THOR Historical Data

THOR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.564
-0.06%
$ 11.84 million $ 167,487
Jan 19, 11 AM $ 0.561
-1.47%
$ 11.78 million $ 169,701
Jan 19, 10 AM $ 0.568
-0.34%
$ 11.93 million $ 168,988
Jan 19, 9 AM $ 0.567
-0.26%
$ 11.9 million $ 170,919
Jan 19, 8 AM $ 0.557
-1.36%
$ 11.7 million $ 171,441
Jan 19, 7 AM $ 0.564
-0.84%
$ 11.84 million $ 169,899
Jan 19, 6 AM $ 0.564
+1.63%
$ 11.84 million $ 171,819
Jan 19, 5 AM $ 0.554
-1.34%
$ 11.63 million $ 167,862
Jan 19, 4 AM $ 0.562
+0.87%
$ 11.8 million $ 170,315
Jan 19, 3 AM $ 0.563
-0.15%
$ 11.83 million $ 172,409
Jan 19, 2 AM $ 0.555
-2.82%
$ 11.65 million $ 177,685
Jan 19, 1 AM $ 0.553
-2.53%
$ 11.62 million $ 180,667
Jan 19, 12 AM $ 0.563
+1.99%
$ 11.82 million $ 177,891
Jan 18, 11 PM $ 0.561
-0.11%
$ 11.78 million $ 170,145
Jan 18, 10 PM $ 0.556
+1.07%
$ 11.68 million $ 169,640
Jan 18, 9 PM $ 0.547
-0.73%
$ 11.5 million $ 166,914
Jan 18, 8 PM $ 0.558
-0.09%
$ 11.71 million $ 169,677
Jan 18, 7 PM $ 0.556
+1.59%
$ 11.68 million $ 171,448
Jan 18, 6 PM $ 0.551
-1.17%
$ 11.58 million $ 166,993
Jan 18, 5 PM $ 0.555
+0.44%
$ 11.67 million $ 169,874
Jan 18, 4 PM $ 0.562
+1.50%
$ 11.81 million $ 168,126
Jan 18, 3 PM $ 0.557
-3.80%
$ 11.69 million $ 166,987
Jan 18, 2 PM $ 0.571
-1.31%
$ 11.98 million $ 181,703
Jan 18, 1 PM $ 0.569
+1.54%
$ 11.94 million $ 181,086
Jan 18, 12 PM $ 0.572
+2.51%
$ 12.02 million $ 176,069
Jan 18, 11 AM $ 0.566
+1.69%
$ 11.88 million $ 176,682
Jan 18, 10 AM $ 0.565
+1.01%
$ 11.86 million $ 177,195
Jan 18, 9 AM $ 0.565
+1.07%
$ 11.86 million $ 178,839
Jan 18, 8 AM $ 0.554
-0.09%
$ 11.64 million $ 178,928
Jan 18, 7 AM $ 0.558
-0.10%
$ 11.72 million $ 177,035
Jan 18, 6 AM $ 0.559
+0.16%
$ 11.75 million $ 179,541
Jan 18, 5 AM $ 0.55
-0.83%
$ 11.55 million $ 181,006
Jan 18, 4 AM $ 0.545
-0.94%
$ 11.43 million $ 179,412
Jan 18, 3 AM $ 0.542
-1.92%
$ 11.38 million $ 175,036
Jan 18, 2 AM $ 0.559
+2.30%
$ 11.75 million $ 176,978
Jan 18, 1 AM $ 0.548
-0.76%
$ 11.5 million $ 174,885
Jan 18, 12 AM $ 0.557
+2.04%
$ 11.7 million $ 175,202
Jan 17, 11 PM $ 0.555
+0.73%
$ 11.66 million $ 173,646
Jan 17, 10 PM $ 0.555
-0.51%
$ 11.66 million $ 173,952
Jan 17, 9 PM $ 0.555
-0.30%
$ 11.66 million $ 174,843
Jan 17, 8 PM $ 0.559
+1.07%
$ 11.74 million $ 170,758
Jan 17, 7 PM $ 0.555
-0.33%
$ 11.65 million $ 170,483
Jan 17, 6 PM $ 0.568
+1.92%
$ 11.93 million $ 172,015
Jan 17, 5 PM $ 0.569
+0.10%
$ 11.94 million $ 172,203
Jan 17, 4 PM $ 0.562
+3.71%
$ 11.8 million $ 176,245
Jan 17, 3 PM $ 0.547
-0.13%
$ 11.48 million $ 168,987
Jan 17, 2 PM $ 0.551
-1.59%
$ 11.57 million $ 161,954
Jan 17, 1 PM $ 0.54
+0.35%
$ 11.34 million $ 164,760
Jan 17, 12 PM $ 0.546
-3.59%
$ 11.47 million $ 155,612
Jan 17, 11 AM $ 0.561
+0.86%
$ 11.78 million $ 161,914