THOR Historical Data

THOR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.401
-6.50%
$ 8.42 million $ 124,528
Feb 28, 4 PM $ 0.437
+0.10%
$ 9.18 million $ 135,440
Feb 28, 3 PM $ 0.456
+1.62%
$ 9.58 million $ 143,999
Feb 28, 1 PM $ 0.43
+4.29%
$ 9.03 million $ 139,595
Feb 28, 12 PM $ 0.424
-2.97%
$ 8.9 million $ 142,047
Feb 28, 11 AM $ 0.458
+3.78%
$ 9.62 million $ 153,105
Feb 28, 10 AM $ 0.422
-2.79%
$ 8.86 million $ 139,716
Feb 28, 9 AM $ 0.434
+4.87%
$ 9.12 million $ 143,232
Feb 28, 8 AM $ 0.414
-7.09%
$ 8.7 million $ 134,825
Feb 28, 7 AM $ 0.444
+4.11%
$ 9.32 million $ 139,144
Feb 28, 6 AM $ 0.446
+0.85%
$ 9.36 million $ 139,499
Feb 28, 5 AM $ 0.424
-8.81%
$ 8.9 million $ 143,705
Feb 28, 4 AM $ 0.446
-5.11%
$ 9.37 million $ 151,017
Feb 28, 3 AM $ 0.452
+1.08%
$ 9.5 million $ 152,583
Feb 28, 2 AM $ 0.451
-4.29%
$ 9.48 million $ 150,769
Feb 28, 1 AM $ 0.462
+1.35%
$ 9.7 million $ 149,165
Feb 27, 11 PM $ 0.425
-1.70%
$ 8.92 million $ 140,198
Feb 27, 10 PM $ 0.434
-1.63%
$ 9.12 million $ 149,039
Feb 27, 9 PM $ 0.43
-4.30%
$ 9.03 million $ 150,578
Feb 27, 7 PM $ 0.472
+9.27%
$ 9.91 million $ 145,599
Feb 27, 6 PM $ 0.444
+1.56%
$ 9.31 million $ 140,865
Feb 27, 5 PM $ 0.454
+0.00%
$ 9.54 million $ 138,777
Feb 27, 4 PM $ 0.47
+8.12%
$ 9.87 million $ 148,648
Feb 27, 3 PM $ 0.43
-6.31%
$ 9.04 million $ 134,147
Feb 27, 2 PM $ 0.471
+4.37%
$ 9.89 million $ 136,357
Feb 27, 1 PM $ 0.464
+3.27%
$ 9.75 million $ 134,636
Feb 27, 12 PM $ 0.47
+2.16%
$ 9.86 million $ 145,666
Feb 27, 11 AM $ 0.453
-1.52%
$ 9.51 million $ 149,271
Feb 27, 10 AM $ 0.467
+1.94%
$ 9.81 million $ 144,613
Feb 27, 9 AM $ 0.475
+1.38%
$ 9.98 million $ 135,190
Feb 27, 8 AM $ 0.444
+4.49%
$ 9.33 million $ 136,813
Feb 27, 7 AM $ 0.419
-9.80%
$ 8.79 million $ 145,303
Feb 27, 6 AM $ 0.42
-12.41%
$ 8.81 million $ 135,021
Feb 27, 5 AM $ 0.478
+3.47%
$ 10.04 million $ 149,889
Feb 27, 4 AM $ 0.473
+4.21%
$ 9.94 million $ 148,809
Feb 27, 3 AM $ 0.448
+2.65%
$ 9.41 million $ 137,868
Feb 27, 2 AM $ 0.422
+0.34%
$ 8.87 million $ 130,654
Feb 27, 1 AM $ 0.442
+1.96%
$ 9.28 million $ 147,171
Feb 27, 12 AM $ 0.434
-3.36%
$ 9.11 million $ 137,503
Feb 26, 11 PM $ 0.468
+0.68%
$ 9.82 million $ 140,916
Feb 26, 10 PM $ 0.458
+2.56%
$ 9.62 million $ 138,396
Feb 26, 9 PM $ 0.468
+7.33%
$ 9.83 million $ 147,725
Feb 26, 8 PM $ 0.441
+0.13%
$ 9.26 million $ 129,342
Feb 26, 7 PM $ 0.465
+0.25%
$ 9.76 million $ 124,273
Feb 26, 6 PM $ 0.468
+2.90%
$ 9.82 million $ 130,455
Feb 26, 5 PM $ 0.421
-11.42%
$ 8.83 million $ 117,163
Feb 26, 4 PM $ 0.46
-0.50%
$ 9.66 million $ 112,954
Feb 26, 3 PM $ 0.462
+3.82%
$ 9.71 million $ 112,741
Feb 26, 2 PM $ 0.455
+3.27%
$ 9.56 million $ 109,334
Feb 26, 1 PM $ 0.417
-7.97%
$ 8.77 million $ 91,596