THOR Historical Data

THOR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.447
+0.56%
$ 9.39 million $ 91,026
Feb 26, 11 AM $ 0.418
-8.15%
$ 8.77 million $ 82,331
Feb 26, 10 AM $ 0.445
+6.76%
$ 9.35 million $ 78,241
Feb 26, 9 AM $ 0.417
-3.72%
$ 8.76 million $ 65,166
Feb 26, 8 AM $ 0.426
-2.02%
$ 8.95 million $ 63,433
Feb 26, 7 AM $ 0.417
+0.00%
$ 8.75 million $ 55,277
Feb 26, 1 AM $ 0.41
-3.18%
$ 8.62 million $ 22,495
Feb 26, 12 AM $ 0.451
-2.07%
$ 9.48 million $ 20,060
Feb 25, 11 PM $ 0.472
-2.63%
$ 9.91 million $ 10,510
Feb 25, 10 PM $ 0.489
+0.00%
$ 10.27 million $ 6,624
Feb 25, 9 PM $ 0.489
+0.00%
$ 10.27 million $ 6,624
Feb 25, 8 PM $ 0.489
+0.00%
$ 10.27 million $ 6,624
Feb 25, 7 PM $ 0.489
+0.00%
$ 10.27 million $ 6,624
Feb 25, 6 PM $ 0.489
+15.13%
$ 10.27 million $ 6,597
Feb 25, 5 PM $ 0.425
+0.00%
$ 8.92 million $ 3,078
Feb 25, 4 PM $ 0.425
+0.00%
$ 8.92 million $ 3,240
Feb 25, 3 PM $ 0.425
+0.00%
$ 8.92 million $ 10,111
Feb 25, 2 PM $ 0.425
+0.00%
$ 8.92 million $ 16,150
Feb 25, 1 PM $ 0.425
+0.00%
$ 8.92 million $ 16,150
Feb 25, 12 PM $ 0.425
+0.00%
$ 8.92 million $ 16,150
Feb 25, 7 AM $ 0.484
-0.23%
$ 10.16 million $ 19,914
Feb 25, 6 AM $ 0.485
+0.00%
$ 10.19 million $ 20,000
Feb 25, 5 AM $ 0.485
+0.00%
$ 10.19 million $ 20,536
Feb 25, 4 AM $ 0.485
+0.00%
$ 10.19 million $ 23,573
Feb 25, 3 AM $ 0.485
+0.00%
$ 10.19 million $ 23,573
Feb 25, 2 AM $ 0.485
+0.00%
$ 10.19 million $ 23,653
Feb 25, 1 AM $ 0.485
+0.00%
$ 10.19 million $ 27,924
Feb 24, 11 PM $ 0.429
+0.00%
$ 9.01 million $ 36,316
Feb 24, 10 PM $ 0.429
+0.00%
$ 9.01 million $ 36,316
Feb 24, 9 PM $ 0.429
+0.00%
$ 9.01 million $ 36,316
Feb 24, 8 PM $ 0.429
+0.00%
$ 9.01 million $ 36,316
Feb 24, 7 PM $ 0.429
+0.00%
$ 9.01 million $ 42,305
Feb 24, 6 PM $ 0.429
+0.00%
$ 9.01 million $ 50,917
Feb 24, 2 PM $ 0.489
+0.00%
$ 10.27 million $ 80,178
Feb 24, 1 PM $ 0.489
+0.00%
$ 10.27 million $ 86,290
Feb 24, 12 PM $ 0.489
+0.00%
$ 10.27 million $ 95,085
Feb 24, 11 AM $ 0.489
+0.00%
$ 10.27 million $ 102,906
Feb 24, 10 AM $ 0.489
-0.20%
$ 10.27 million $ 111,138
Feb 24, 9 AM $ 0.49
+0.00%
$ 10.29 million $ 115,308
Feb 24, 7 AM $ 0.442
+0.00%
$ 9.29 million $ 121,976
Feb 24, 6 AM $ 0.442
+0.00%
$ 9.29 million $ 127,084
Feb 24, 2 AM $ 0.451
+0.01%
$ 9.47 million $ 157,399
Feb 24, 1 AM $ 0.405
-0.03%
$ 8.51 million $ 145,983
Feb 24, 12 AM $ 0.359
-2.54%
$ 7.55 million $ 126,855
Feb 23, 8 PM $ 0.355
+3.15%
$ 7.45 million $ 157,939
Feb 23, 7 PM $ 0.348
+2.46%
$ 7.31 million $ 143,036
Feb 23, 6 PM $ 0.348
-0.33%
$ 7.3 million $ 139,397
Feb 23, 5 PM $ 0.349
-0.91%
$ 7.32 million $ 143,607
Feb 23, 4 PM $ 0.348
+1.51%
$ 7.3 million $ 143,263
Feb 23, 3 PM $ 0.342
-1.13%
$ 7.19 million $ 145,756