THOR Historical Data

THOR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $0.447
+0.56%
$9.39 million $91,026
Feb 26, 11 AM $0.418
-8.15%
$8.77 million $82,331
Feb 26, 10 AM $0.445
+6.76%
$9.35 million $78,241
Feb 26, 9 AM $0.417
-3.72%
$8.76 million $65,166
Feb 26, 8 AM $0.426
-2.02%
$8.95 million $63,433
Feb 26, 7 AM $0.417
+0.00%
$8.75 million $55,277
Feb 26, 1 AM $0.41
-3.18%
$8.62 million $22,495
Feb 26, 12 AM $0.451
-2.07%
$9.48 million $20,060
Feb 25, 11 PM $0.472
-2.63%
$9.91 million $10,510
Feb 25, 10 PM $0.489
+0.00%
$10.27 million $6,624
Feb 25, 9 PM $0.489
+0.00%
$10.27 million $6,624
Feb 25, 8 PM $0.489
+0.00%
$10.27 million $6,624
Feb 25, 7 PM $0.489
+0.00%
$10.27 million $6,624
Feb 25, 6 PM $0.489
+15.13%
$10.27 million $6,597
Feb 25, 5 PM $0.425
+0.00%
$8.92 million $3,078
Feb 25, 4 PM $0.425
+0.00%
$8.92 million $3,240
Feb 25, 3 PM $0.425
+0.00%
$8.92 million $10,111
Feb 25, 2 PM $0.425
+0.00%
$8.92 million $16,150
Feb 25, 1 PM $0.425
+0.00%
$8.92 million $16,150
Feb 25, 12 PM $0.425
+0.00%
$8.92 million $16,150
Feb 25, 7 AM $0.484
-0.23%
$10.16 million $19,914
Feb 25, 6 AM $0.485
+0.00%
$10.19 million $20,000
Feb 25, 5 AM $0.485
+0.00%
$10.19 million $20,536
Feb 25, 4 AM $0.485
+0.00%
$10.19 million $23,573
Feb 25, 3 AM $0.485
+0.00%
$10.19 million $23,573
Feb 25, 2 AM $0.485
+0.00%
$10.19 million $23,653
Feb 25, 1 AM $0.485
+0.00%
$10.19 million $27,924
Feb 24, 11 PM $0.429
+0.00%
$9.01 million $36,316
Feb 24, 10 PM $0.429
+0.00%
$9.01 million $36,316
Feb 24, 9 PM $0.429
+0.00%
$9.01 million $36,316
Feb 24, 8 PM $0.429
+0.00%
$9.01 million $36,316
Feb 24, 7 PM $0.429
+0.00%
$9.01 million $42,305
Feb 24, 6 PM $0.429
+0.00%
$9.01 million $50,917
Feb 24, 2 PM $0.489
+0.00%
$10.27 million $80,178
Feb 24, 1 PM $0.489
+0.00%
$10.27 million $86,290
Feb 24, 12 PM $0.489
+0.00%
$10.27 million $95,085
Feb 24, 11 AM $0.489
+0.00%
$10.27 million $102,906
Feb 24, 10 AM $0.489
-0.20%
$10.27 million $111,138
Feb 24, 9 AM $0.49
+0.00%
$10.29 million $115,308
Feb 24, 7 AM $0.442
+0.00%
$9.29 million $121,976
Feb 24, 6 AM $0.442
+0.00%
$9.29 million $127,084
Feb 24, 2 AM $0.451
+0.01%
$9.47 million $157,399
Feb 24, 1 AM $0.405
-0.03%
$8.51 million $145,983
Feb 24, 12 AM $0.359
-2.54%
$7.55 million $126,855
Feb 23, 8 PM $0.355
+3.15%
$7.45 million $157,939
Feb 23, 7 PM $0.348
+2.46%
$7.31 million $143,036
Feb 23, 6 PM $0.348
-0.33%
$7.3 million $139,397
Feb 23, 5 PM $0.349
-0.91%
$7.32 million $143,607
Feb 23, 4 PM $0.348
+1.51%
$7.3 million $143,263
Feb 23, 3 PM $0.342
-1.13%
$7.19 million $145,756