THOR Historical Data

THOR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.585
+0.85%
$ 12.28 million $ 153,779
Jan 15, 9 AM $ 0.575
-1.01%
$ 12.08 million $ 153,463
Jan 15, 8 AM $ 0.576
-0.79%
$ 12.1 million $ 153,773
Jan 15, 7 AM $ 0.581
-1.67%
$ 12.19 million $ 154,416
Jan 15, 6 AM $ 0.591
+1.11%
$ 12.41 million $ 157,760
Jan 15, 5 AM $ 0.588
+0.34%
$ 12.35 million $ 157,155
Jan 15, 4 AM $ 0.585
+0.91%
$ 12.28 million $ 158,261
Jan 15, 3 AM $ 0.577
-1.72%
$ 12.11 million $ 152,264
Jan 15, 2 AM $ 0.586
-0.44%
$ 12.31 million $ 152,955
Jan 15, 1 AM $ 0.584
-2.07%
$ 12.25 million $ 153,478
Jan 15, 12 AM $ 0.588
-0.22%
$ 12.34 million $ 154,551
Jan 14, 11 PM $ 0.585
-0.60%
$ 12.29 million $ 154,835
Jan 14, 10 PM $ 0.588
-1.39%
$ 12.36 million $ 154,824
Jan 14, 9 PM $ 0.591
-0.78%
$ 12.4 million $ 156,488
Jan 14, 8 PM $ 0.596
+0.74%
$ 12.52 million $ 156,487
Jan 14, 7 PM $ 0.597
+0.80%
$ 12.54 million $ 154,835
Jan 14, 6 PM $ 0.597
+0.11%
$ 12.54 million $ 158,201
Jan 14, 5 PM $ 0.594
+0.47%
$ 12.48 million $ 159,514
Jan 14, 4 PM $ 0.591
-0.74%
$ 12.41 million $ 154,703
Jan 14, 3 PM $ 0.594
-0.37%
$ 12.47 million $ 155,377
Jan 14, 2 PM $ 0.592
-2.01%
$ 12.43 million $ 153,203
Jan 14, 1 PM $ 0.59
+0.68%
$ 12.4 million $ 154,100
Jan 14, 12 PM $ 0.597
+1.06%
$ 12.54 million $ 151,837
Jan 14, 11 AM $ 0.586
+1.39%
$ 12.3 million $ 155,088
Jan 14, 10 AM $ 0.575
+2.22%
$ 12.08 million $ 152,163
Jan 14, 9 AM $ 0.573
+2.45%
$ 12.03 million $ 150,063
Jan 14, 8 AM $ 0.569
-0.31%
$ 11.94 million $ 148,615
Jan 14, 7 AM $ 0.57
+0.16%
$ 11.97 million $ 152,835
Jan 14, 6 AM $ 0.565
+0.23%
$ 11.86 million $ 152,788
Jan 14, 5 AM $ 0.566
+0.45%
$ 11.88 million $ 150,447
Jan 14, 4 AM $ 0.561
+0.12%
$ 11.79 million $ 152,613
Jan 14, 3 AM $ 0.562
-0.60%
$ 11.8 million $ 152,995
Jan 14, 2 AM $ 0.568
+2.92%
$ 11.94 million $ 155,616
Jan 14, 1 AM $ 0.554
+0.72%
$ 11.63 million $ 152,460
Jan 14, 12 AM $ 0.553
+0.08%
$ 11.61 million $ 153,324
Jan 13, 11 PM $ 0.552
-0.09%
$ 11.6 million $ 156,293
Jan 13, 10 PM $ 0.553
+0.39%
$ 11.61 million $ 157,022
Jan 13, 9 PM $ 0.551
-0.02%
$ 11.57 million $ 157,059
Jan 13, 8 PM $ 0.549
-0.67%
$ 11.53 million $ 158,771
Jan 13, 7 PM $ 0.553
+0.04%
$ 11.62 million $ 158,455
Jan 13, 6 PM $ 0.554
+0.12%
$ 11.62 million $ 158,055
Jan 13, 5 PM $ 0.55
-0.53%
$ 11.55 million $ 159,199
Jan 13, 4 PM $ 0.55
+0.12%
$ 11.55 million $ 159,779
Jan 13, 3 PM $ 0.55
-0.23%
$ 11.55 million $ 159,686
Jan 13, 2 PM $ 0.541
-1.03%
$ 11.37 million $ 162,426
Jan 13, 1 PM $ 0.553
-0.02%
$ 11.6 million $ 161,768
Jan 13, 12 PM $ 0.554
+2.28%
$ 11.63 million $ 156,236
Jan 13, 11 AM $ 0.518
-5.85%
$ 10.88 million $ 158,866
Jan 13, 10 AM $ 0.551
+0.91%
$ 11.57 million $ 165,569
Jan 13, 9 AM $ 0.548
+0.36%
$ 11.51 million $ 163,527