THOR Historical Data

THOR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.346
-0.80%
$7.27 million $141,393
Feb 23, 1 PM $0.349
-1.18%
$7.33 million $144,378
Feb 23, 12 PM $0.353
+3.18%
$7.41 million $145,119
Feb 23, 11 AM $0.34
-3.72%
$7.13 million $141,800
Feb 23, 10 AM $0.352
+0.57%
$7.39 million $147,619
Feb 23, 9 AM $0.343
-0.31%
$7.2 million $145,715
Feb 23, 8 AM $0.352
+2.62%
$7.4 million $142,715
Feb 23, 7 AM $0.356
+1.30%
$7.48 million $142,068
Feb 23, 6 AM $0.336
-1.18%
$7.06 million $146,641
Feb 23, 5 AM $0.331
-7.10%
$6.95 million $140,002
Feb 23, 4 AM $0.359
+2.43%
$7.53 million $146,132
Feb 23, 3 AM $0.334
-5.28%
$7.02 million $143,544
Feb 23, 2 AM $0.357
+1.04%
$7.51 million $138,658
Feb 23, 1 AM $0.342
+2.62%
$7.19 million $146,243
Feb 23, 12 AM $0.331
-2.93%
$6.95 million $136,042
Feb 22, 11 PM $0.354
+2.36%
$7.43 million $145,231
Feb 22, 10 PM $0.352
+4.23%
$7.4 million $137,370
Feb 22, 9 PM $0.353
+3.01%
$7.41 million $138,974
Feb 22, 6 PM $0.355
+5.02%
$7.45 million $139,778
Feb 22, 5 PM $0.348
+1.46%
$7.3 million $140,227
Feb 22, 4 PM $0.341
+3.64%
$7.15 million $141,053
Feb 22, 3 PM $0.312
-3.95%
$6.56 million $128,097
Feb 22, 2 PM $0.321
+2.95%
$6.74 million $134,652
Feb 22, 1 PM $0.323
-3.31%
$6.77 million $138,980
Feb 22, 12 PM $0.321
-3.44%
$6.73 million $129,840
Feb 22, 11 AM $0.336
+0.11%
$7.05 million $136,309
Feb 22, 10 AM $0.353
+1.10%
$7.42 million $133,349
Feb 22, 9 AM $0.359
+0.00%
$7.53 million $134,283
Feb 22, 8 AM $0.347
-0.78%
$7.28 million $140,528
Feb 22, 7 AM $0.354
+0.13%
$7.42 million $136,688
Feb 22, 6 AM $0.354
+8.61%
$7.43 million $139,915
Feb 22, 5 AM $0.33
-2.89%
$6.93 million $135,260
Feb 22, 4 AM $0.333
+4.96%
$7 million $127,389
Feb 22, 3 AM $0.312
-6.58%
$6.54 million $125,457
Feb 22, 2 AM $0.347
-0.92%
$7.3 million $143,420
Feb 22, 1 AM $0.339
+2.03%
$7.12 million $138,089
Feb 22, 12 AM $0.335
+5.50%
$7.04 million $134,154
Feb 21, 11 PM $0.315
-4.37%
$6.6 million $128,521
Feb 21, 10 PM $0.327
+4.71%
$6.86 million $135,002
Feb 21, 9 PM $0.316
+0.00%
$6.65 million $129,309
Feb 21, 8 PM $0.311
-2.85%
$6.52 million $131,285
Feb 21, 7 PM $0.324
-2.40%
$6.81 million $144,481
Feb 21, 6 PM $0.342
-1.71%
$7.19 million $138,058
Feb 21, 5 PM $0.334
-2.46%
$7.01 million $145,754
Feb 21, 4 PM $0.358
+10.73%
$7.52 million $141,207
Feb 21, 3 PM $0.312
-3.44%
$6.55 million $129,345
Feb 21, 2 PM $0.313
-0.97%
$6.57 million $143,569
Feb 21, 1 PM $0.314
-1.79%
$6.6 million $134,438
Feb 21, 12 PM $0.317
-4.21%
$6.66 million $136,252
Feb 21, 11 AM $0.324
-4.61%
$6.81 million $139,994