THOR Historical Data

THOR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.346
-0.80%
$ 7.27 million $ 141,393
Feb 23, 1 PM $ 0.349
-1.18%
$ 7.33 million $ 144,378
Feb 23, 12 PM $ 0.353
+3.18%
$ 7.41 million $ 145,119
Feb 23, 11 AM $ 0.34
-3.72%
$ 7.13 million $ 141,800
Feb 23, 10 AM $ 0.352
+0.57%
$ 7.39 million $ 147,619
Feb 23, 9 AM $ 0.343
-0.31%
$ 7.2 million $ 145,715
Feb 23, 8 AM $ 0.352
+2.62%
$ 7.4 million $ 142,715
Feb 23, 7 AM $ 0.356
+1.30%
$ 7.48 million $ 142,068
Feb 23, 6 AM $ 0.336
-1.18%
$ 7.06 million $ 146,641
Feb 23, 5 AM $ 0.331
-7.10%
$ 6.95 million $ 140,002
Feb 23, 4 AM $ 0.359
+2.43%
$ 7.53 million $ 146,132
Feb 23, 3 AM $ 0.334
-5.28%
$ 7.02 million $ 143,544
Feb 23, 2 AM $ 0.357
+1.04%
$ 7.51 million $ 138,658
Feb 23, 1 AM $ 0.342
+2.62%
$ 7.19 million $ 146,243
Feb 23, 12 AM $ 0.331
-2.93%
$ 6.95 million $ 136,042
Feb 22, 11 PM $ 0.354
+2.36%
$ 7.43 million $ 145,231
Feb 22, 10 PM $ 0.352
+4.23%
$ 7.4 million $ 137,370
Feb 22, 9 PM $ 0.353
+3.01%
$ 7.41 million $ 138,974
Feb 22, 6 PM $ 0.355
+5.02%
$ 7.45 million $ 139,778
Feb 22, 5 PM $ 0.348
+1.46%
$ 7.3 million $ 140,227
Feb 22, 4 PM $ 0.341
+3.64%
$ 7.15 million $ 141,053
Feb 22, 3 PM $ 0.312
-3.95%
$ 6.56 million $ 128,097
Feb 22, 2 PM $ 0.321
+2.95%
$ 6.74 million $ 134,652
Feb 22, 1 PM $ 0.323
-3.31%
$ 6.77 million $ 138,980
Feb 22, 12 PM $ 0.321
-3.44%
$ 6.73 million $ 129,840
Feb 22, 11 AM $ 0.336
+0.11%
$ 7.05 million $ 136,309
Feb 22, 10 AM $ 0.353
+1.10%
$ 7.42 million $ 133,349
Feb 22, 9 AM $ 0.359
+0.00%
$ 7.53 million $ 134,283
Feb 22, 8 AM $ 0.347
-0.78%
$ 7.28 million $ 140,528
Feb 22, 7 AM $ 0.354
+0.13%
$ 7.42 million $ 136,688
Feb 22, 6 AM $ 0.354
+8.61%
$ 7.43 million $ 139,915
Feb 22, 5 AM $ 0.33
-2.89%
$ 6.93 million $ 135,260
Feb 22, 4 AM $ 0.333
+4.96%
$ 7 million $ 127,389
Feb 22, 3 AM $ 0.312
-6.58%
$ 6.54 million $ 125,457
Feb 22, 2 AM $ 0.347
-0.92%
$ 7.3 million $ 143,420
Feb 22, 1 AM $ 0.339
+2.03%
$ 7.12 million $ 138,089
Feb 22, 12 AM $ 0.335
+5.50%
$ 7.04 million $ 134,154
Feb 21, 11 PM $ 0.315
-4.37%
$ 6.6 million $ 128,521
Feb 21, 10 PM $ 0.327
+4.71%
$ 6.86 million $ 135,002
Feb 21, 9 PM $ 0.316
+0.00%
$ 6.65 million $ 129,309
Feb 21, 8 PM $ 0.311
-2.85%
$ 6.52 million $ 131,285
Feb 21, 7 PM $ 0.324
-2.40%
$ 6.81 million $ 144,481
Feb 21, 6 PM $ 0.342
-1.71%
$ 7.19 million $ 138,058
Feb 21, 5 PM $ 0.334
-2.46%
$ 7.01 million $ 145,754
Feb 21, 4 PM $ 0.358
+10.73%
$ 7.52 million $ 141,207
Feb 21, 3 PM $ 0.312
-3.44%
$ 6.55 million $ 129,345
Feb 21, 2 PM $ 0.313
-0.97%
$ 6.57 million $ 143,569
Feb 21, 1 PM $ 0.314
-1.79%
$ 6.6 million $ 134,438
Feb 21, 12 PM $ 0.317
-4.21%
$ 6.66 million $ 136,252
Feb 21, 11 AM $ 0.324
-4.61%
$ 6.81 million $ 139,994