THOR Historical Data

THOR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.343
+2.22%
$7.2 million $136,329
Feb 21, 9 AM $0.333
-3.69%
$7 million $140,890
Feb 21, 8 AM $0.342
-4.31%
$7.19 million $146,249
Feb 21, 7 AM $0.356
+2.03%
$7.47 million $148,358
Feb 21, 6 AM $0.327
-2.78%
$6.88 million $145,735
Feb 21, 5 AM $0.327
+0.65%
$6.86 million $134,972
Feb 21, 4 AM $0.316
+1.83%
$6.64 million $134,287
Feb 21, 3 AM $0.321
-5.64%
$6.74 million $135,166
Feb 21, 2 AM $0.323
-4.39%
$6.78 million $135,262
Feb 21, 1 AM $0.35
-0.36%
$7.34 million $147,061
Feb 21, 12 AM $0.351
-1.20%
$7.36 million $150,592
Feb 20, 10 PM $0.356
+3.56%
$7.47 million $145,292
Feb 20, 9 PM $0.343
+1.14%
$7.2 million $147,309
Feb 20, 8 PM $0.336
-3.10%
$7.06 million $143,922
Feb 20, 7 PM $0.335
+3.34%
$7.04 million $150,533
Feb 20, 6 PM $0.335
-6.25%
$7.04 million $137,239
Feb 20, 5 PM $0.343
-0.37%
$7.2 million $150,268
Feb 20, 4 PM $0.332
+2.99%
$6.98 million $140,855
Feb 20, 3 PM $0.324
+1.52%
$6.81 million $142,706
Feb 20, 2 PM $0.36
+12.49%
$7.56 million $137,723
Feb 20, 1 PM $0.323
-5.26%
$6.79 million $139,835
Feb 20, 12 PM $0.351
+2.03%
$7.37 million $149,839
Feb 20, 11 AM $0.337
-1.40%
$7.09 million $131,059
Feb 20, 10 AM $0.355
+1.71%
$7.46 million $139,215
Feb 20, 9 AM $0.358
+0.00%
$7.51 million $143,390
Feb 20, 8 AM $0.355
+0.00%
$7.45 million $148,291
Feb 20, 7 AM $0.34
+6.74%
$7.14 million $149,629
Feb 20, 6 AM $0.317
-1.46%
$6.65 million $133,004
Feb 20, 5 AM $0.315
-7.99%
$6.62 million $136,104
Feb 20, 4 AM $0.354
+4.20%
$7.44 million $149,681
Feb 20, 3 AM $0.351
+7.73%
$7.37 million $144,817
Feb 20, 2 AM $0.341
-0.55%
$7.16 million $141,236
Feb 20, 1 AM $0.342
-0.48%
$7.18 million $136,806
Feb 20, 12 AM $0.358
+7.99%
$7.52 million $135,400
Feb 19, 11 PM $0.331
+3.80%
$6.96 million $129,490
Feb 19, 10 PM $0.318
-10.80%
$6.67 million $136,299
Feb 19, 9 PM $0.36
+8.18%
$7.56 million $134,715
Feb 19, 8 PM $0.332
-2.18%
$6.97 million $131,061
Feb 19, 7 PM $0.355
+7.86%
$7.45 million $130,460
Feb 19, 6 PM $0.313
-6.17%
$6.57 million $122,583
Feb 19, 5 PM $0.32
-4.81%
$6.71 million $132,783
Feb 19, 4 PM $0.36
+8.20%
$7.56 million $125,833
Feb 19, 3 PM $0.321
-5.24%
$6.74 million $133,166
Feb 19, 2 PM $0.352
+0.55%
$7.39 million $130,153
Feb 19, 1 PM $0.351
+1.52%
$7.38 million $136,348
Feb 19, 12 PM $0.335
+5.07%
$7.03 million $136,846
Feb 19, 11 AM $0.317
+1.86%
$6.66 million $130,160
Feb 19, 10 AM $0.319
+0.14%
$6.69 million $123,842
Feb 19, 9 AM $0.324
-4.72%
$6.81 million $125,082
Feb 19, 8 AM $0.34
-1.46%
$7.14 million $135,187