THOR Historical Data

THOR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.548
+0.36%
$ 11.51 million $ 163,527
Jan 13, 8 AM $ 0.548
+0.59%
$ 11.52 million $ 161,981
Jan 13, 7 AM $ 0.545
-0.03%
$ 11.45 million $ 161,495
Jan 13, 6 AM $ 0.547
-0.33%
$ 11.49 million $ 161,942
Jan 13, 5 AM $ 0.55
+0.92%
$ 11.55 million $ 160,811
Jan 13, 4 AM $ 0.548
+0.74%
$ 11.51 million $ 158,155
Jan 13, 3 AM $ 0.541
+0.43%
$ 11.36 million $ 156,093
Jan 13, 2 AM $ 0.53
+0.35%
$ 11.13 million $ 158,319
Jan 13, 1 AM $ 0.532
+2.62%
$ 11.18 million $ 153,979
Jan 13, 12 AM $ 0.529
+0.69%
$ 11.11 million $ 150,284
Jan 12, 11 PM $ 0.529
+2.04%
$ 11.1 million $ 149,289
Jan 12, 10 PM $ 0.518
-0.18%
$ 10.88 million $ 146,041
Jan 12, 9 PM $ 0.521
-1.12%
$ 10.94 million $ 145,909
Jan 12, 8 PM $ 0.52
-0.43%
$ 10.93 million $ 146,363
Jan 12, 7 PM $ 0.54
-0.31%
$ 11.34 million $ 144,047
Jan 12, 6 PM $ 0.527
-2.45%
$ 11.06 million $ 149,138
Jan 12, 5 PM $ 0.518
-1.47%
$ 10.88 million $ 149,141
Jan 12, 4 PM $ 0.534
-1.54%
$ 11.21 million $ 145,753
Jan 12, 3 PM $ 0.53
-2.28%
$ 11.12 million $ 151,521
Jan 12, 2 PM $ 0.542
+1.97%
$ 11.39 million $ 149,745
Jan 12, 1 PM $ 0.534
-1.20%
$ 11.21 million $ 146,654
Jan 12, 12 PM $ 0.543
+0.97%
$ 11.4 million $ 147,458
Jan 12, 11 AM $ 0.537
+2.71%
$ 11.28 million $ 145,343
Jan 12, 10 AM $ 0.527
-1.24%
$ 11.06 million $ 138,827
Jan 12, 9 AM $ 0.537
+0.19%
$ 11.28 million $ 141,400
Jan 12, 8 AM $ 0.537
+1.42%
$ 11.28 million $ 142,484
Jan 12, 7 AM $ 0.525
-1.71%
$ 11.02 million $ 138,637
Jan 12, 6 AM $ 0.535
+0.43%
$ 11.24 million $ 138,658
Jan 12, 5 AM $ 0.529
-1.32%
$ 11.1 million $ 138,619
Jan 12, 4 AM $ 0.536
+0.34%
$ 11.25 million $ 140,110
Jan 12, 3 AM $ 0.525
-0.09%
$ 11.03 million $ 139,516
Jan 12, 2 AM $ 0.524
-3.13%
$ 11.01 million $ 134,369
Jan 12, 1 AM $ 0.537
+0.41%
$ 11.27 million $ 139,794
Jan 12, 12 AM $ 0.539
+1.39%
$ 11.32 million $ 138,407
Jan 11, 11 PM $ 0.537
+1.19%
$ 11.27 million $ 139,668
Jan 11, 10 PM $ 0.536
+0.92%
$ 11.26 million $ 140,781
Jan 11, 9 PM $ 0.543
+1.02%
$ 11.4 million $ 141,798
Jan 11, 8 PM $ 0.541
+0.83%
$ 11.36 million $ 145,166
Jan 11, 7 PM $ 0.532
-1.02%
$ 11.17 million $ 146,327
Jan 11, 6 PM $ 0.534
-0.29%
$ 11.2 million $ 144,673
Jan 11, 5 PM $ 0.532
-1.60%
$ 11.18 million $ 142,436
Jan 11, 4 PM $ 0.534
-0.35%
$ 11.2 million $ 142,898
Jan 11, 3 PM $ 0.533
+0.15%
$ 11.2 million $ 138,938
Jan 11, 2 PM $ 0.544
+0.49%
$ 11.43 million $ 138,726
Jan 11, 1 PM $ 0.545
-1.31%
$ 11.45 million $ 141,320
Jan 11, 12 PM $ 0.551
+0.22%
$ 11.58 million $ 145,591
Jan 11, 11 AM $ 0.535
+0.56%
$ 11.23 million $ 148,872
Jan 11, 10 AM $ 0.532
-4.09%
$ 11.17 million $ 145,422
Jan 11, 9 AM $ 0.541
-1.85%
$ 11.36 million $ 152,244
Jan 11, 8 AM $ 0.526
-2.35%
$ 11.05 million $ 144,344