THOR Historical Data

THOR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.343
+2.22%
$ 7.2 million $ 136,329
Feb 21, 9 AM $ 0.333
-3.69%
$ 7 million $ 140,890
Feb 21, 8 AM $ 0.342
-4.31%
$ 7.19 million $ 146,249
Feb 21, 7 AM $ 0.356
+2.03%
$ 7.47 million $ 148,358
Feb 21, 6 AM $ 0.327
-2.78%
$ 6.88 million $ 145,735
Feb 21, 5 AM $ 0.327
+0.65%
$ 6.86 million $ 134,972
Feb 21, 4 AM $ 0.316
+1.83%
$ 6.64 million $ 134,287
Feb 21, 3 AM $ 0.321
-5.64%
$ 6.74 million $ 135,166
Feb 21, 2 AM $ 0.323
-4.39%
$ 6.78 million $ 135,262
Feb 21, 1 AM $ 0.35
-0.36%
$ 7.34 million $ 147,061
Feb 21, 12 AM $ 0.351
-1.20%
$ 7.36 million $ 150,592
Feb 20, 10 PM $ 0.356
+3.56%
$ 7.47 million $ 145,292
Feb 20, 9 PM $ 0.343
+1.14%
$ 7.2 million $ 147,309
Feb 20, 8 PM $ 0.336
-3.10%
$ 7.06 million $ 143,922
Feb 20, 7 PM $ 0.335
+3.34%
$ 7.04 million $ 150,533
Feb 20, 6 PM $ 0.335
-6.25%
$ 7.04 million $ 137,239
Feb 20, 5 PM $ 0.343
-0.37%
$ 7.2 million $ 150,268
Feb 20, 4 PM $ 0.332
+2.99%
$ 6.98 million $ 140,855
Feb 20, 3 PM $ 0.324
+1.52%
$ 6.81 million $ 142,706
Feb 20, 2 PM $ 0.36
+12.49%
$ 7.56 million $ 137,723
Feb 20, 1 PM $ 0.323
-5.26%
$ 6.79 million $ 139,835
Feb 20, 12 PM $ 0.351
+2.03%
$ 7.37 million $ 149,839
Feb 20, 11 AM $ 0.337
-1.40%
$ 7.09 million $ 131,059
Feb 20, 10 AM $ 0.355
+1.71%
$ 7.46 million $ 139,215
Feb 20, 9 AM $ 0.358
+0.00%
$ 7.51 million $ 143,390
Feb 20, 8 AM $ 0.355
+0.00%
$ 7.45 million $ 148,291
Feb 20, 7 AM $ 0.34
+6.74%
$ 7.14 million $ 149,629
Feb 20, 6 AM $ 0.317
-1.46%
$ 6.65 million $ 133,004
Feb 20, 5 AM $ 0.315
-7.99%
$ 6.62 million $ 136,104
Feb 20, 4 AM $ 0.354
+4.20%
$ 7.44 million $ 149,681
Feb 20, 3 AM $ 0.351
+7.73%
$ 7.37 million $ 144,817
Feb 20, 2 AM $ 0.341
-0.55%
$ 7.16 million $ 141,236
Feb 20, 1 AM $ 0.342
-0.48%
$ 7.18 million $ 136,806
Feb 20, 12 AM $ 0.358
+7.99%
$ 7.52 million $ 135,400
Feb 19, 11 PM $ 0.331
+3.80%
$ 6.96 million $ 129,490
Feb 19, 10 PM $ 0.318
-10.80%
$ 6.67 million $ 136,299
Feb 19, 9 PM $ 0.36
+8.18%
$ 7.56 million $ 134,715
Feb 19, 8 PM $ 0.332
-2.18%
$ 6.97 million $ 131,061
Feb 19, 7 PM $ 0.355
+7.86%
$ 7.45 million $ 130,460
Feb 19, 6 PM $ 0.313
-6.17%
$ 6.57 million $ 122,583
Feb 19, 5 PM $ 0.32
-4.81%
$ 6.71 million $ 132,783
Feb 19, 4 PM $ 0.36
+8.20%
$ 7.56 million $ 125,833
Feb 19, 3 PM $ 0.321
-5.24%
$ 6.74 million $ 133,166
Feb 19, 2 PM $ 0.352
+0.55%
$ 7.39 million $ 130,153
Feb 19, 1 PM $ 0.351
+1.52%
$ 7.38 million $ 136,348
Feb 19, 12 PM $ 0.335
+5.07%
$ 7.03 million $ 136,846
Feb 19, 11 AM $ 0.317
+1.86%
$ 6.66 million $ 130,160
Feb 19, 10 AM $ 0.319
+0.14%
$ 6.69 million $ 123,842
Feb 19, 9 AM $ 0.324
-4.72%
$ 6.81 million $ 125,082
Feb 19, 8 AM $ 0.34
-1.46%
$ 7.14 million $ 135,187