THOR Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.301
+2.73%
$ 6.32 million $ 136,277
Jun 11, 4 AM $ 0.28
-5.03%
$ 5.87 million $ 136,828
Jun 11, 3 AM $ 0.297
-4.95%
$ 6.23 million $ 139,193
Jun 11, 2 AM $ 0.314
+2.92%
$ 6.59 million $ 150,158
Jun 11, 1 AM $ 0.299
-4.72%
$ 6.27 million $ 146,536
Jun 11, 12 AM $ 0.299
-3.88%
$ 6.27 million $ 146,601
Jun 10, 11 PM $ 0.312
+0.28%
$ 6.56 million $ 141,890
Jun 10, 10 PM $ 0.292
-1.57%
$ 6.14 million $ 151,606
Jun 10, 9 PM $ 0.305
+0.00%
$ 6.4 million $ 147,589
Jun 10, 7 PM $ 0.313
+3.15%
$ 6.58 million $ 151,554
Jun 10, 6 PM $ 0.306
+4.34%
$ 6.43 million $ 150,305
Jun 10, 5 PM $ 0.28
-5.42%
$ 5.88 million $ 148,975
Jun 10, 4 PM $ 0.304
-3.04%
$ 6.38 million $ 137,999
Jun 10, 3 PM $ 0.31
+7.18%
$ 6.51 million $ 151,405
Jun 10, 2 PM $ 0.309
+2.40%
$ 6.48 million $ 144,639
Jun 10, 1 PM $ 0.301
-0.56%
$ 6.31 million $ 145,812
Jun 10, 12 PM $ 0.308
+0.10%
$ 6.47 million $ 150,107
Jun 10, 11 AM $ 0.31
-1.17%
$ 6.5 million $ 149,096
Jun 10, 9 AM $ 0.311
+4.17%
$ 6.54 million $ 153,547
Jun 10, 8 AM $ 0.287
+1.49%
$ 6.03 million $ 147,712
Jun 10, 7 AM $ 0.294
+2.42%
$ 6.17 million $ 146,033
Jun 10, 6 AM $ 0.286
-5.26%
$ 6 million $ 148,349
Jun 10, 5 AM $ 0.302
+3.22%
$ 6.34 million $ 150,807
Jun 10, 4 AM $ 0.285
-5.11%
$ 5.98 million $ 149,241
Jun 10, 3 AM $ 0.303
+4.73%
$ 6.36 million $ 147,794
Jun 10, 2 AM $ 0.28
+0.51%
$ 5.88 million $ 146,080
Jun 10, 1 AM $ 0.276
-2.58%
$ 5.81 million $ 138,441
Jun 10, 12 AM $ 0.271
-5.22%
$ 5.68 million $ 144,200
Jun 9, 11 PM $ 0.274
-6.59%
$ 5.76 million $ 143,407
Jun 9, 10 PM $ 0.282
+2.74%
$ 5.91 million $ 135,005
Jun 9, 9 PM $ 0.277
-3.60%
$ 5.83 million $ 136,083
Jun 9, 8 PM $ 0.276
+0.00%
$ 5.8 million $ 134,389
Jun 9, 7 PM $ 0.272
-4.79%
$ 5.71 million $ 138,497
Jun 9, 6 PM $ 0.299
+9.68%
$ 6.27 million $ 143,366
Jun 9, 5 PM $ 0.278
-3.72%
$ 5.84 million $ 134,926
Jun 9, 4 PM $ 0.276
-1.11%
$ 5.8 million $ 147,933
Jun 9, 3 PM $ 0.276
-1.40%
$ 5.79 million $ 136,932
Jun 9, 2 PM $ 0.293
-2.70%
$ 6.15 million $ 139,004
Jun 9, 1 PM $ 0.292
+1.34%
$ 6.14 million $ 142,199
Jun 9, 12 PM $ 0.294
+1.16%
$ 6.18 million $ 140,856
Jun 9, 11 AM $ 0.288
+3.61%
$ 6.05 million $ 142,628
Jun 9, 10 AM $ 0.283
+0.92%
$ 5.94 million $ 143,431
Jun 9, 9 AM $ 0.293
+0.91%
$ 6.15 million $ 150,627
Jun 9, 8 AM $ 0.301
+2.65%
$ 6.31 million $ 144,295
Jun 9, 7 AM $ 0.29
-9.17%
$ 6.09 million $ 140,054
Jun 9, 6 AM $ 0.307
+1.12%
$ 6.44 million $ 146,318
Jun 9, 5 AM $ 0.289
+3.98%
$ 6.06 million $ 135,532
Jun 9, 4 AM $ 0.275
-4.80%
$ 5.77 million $ 137,971
Jun 9, 3 AM $ 0.301
+0.02%
$ 6.31 million $ 139,581
Jun 9, 2 AM $ 0.301
-3.08%
$ 6.31 million $ 143,986