THOR Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.301
+2.73%
$6.32 million $136,277
Jun 11, 4 AM $0.28
-5.03%
$5.87 million $136,828
Jun 11, 3 AM $0.297
-4.95%
$6.23 million $139,193
Jun 11, 2 AM $0.314
+2.92%
$6.59 million $150,158
Jun 11, 1 AM $0.299
-4.72%
$6.27 million $146,536
Jun 11, 12 AM $0.299
-3.88%
$6.27 million $146,601
Jun 10, 11 PM $0.312
+0.28%
$6.56 million $141,890
Jun 10, 10 PM $0.292
-1.57%
$6.14 million $151,606
Jun 10, 9 PM $0.305
+0.00%
$6.4 million $147,589
Jun 10, 7 PM $0.313
+3.15%
$6.58 million $151,554
Jun 10, 6 PM $0.306
+4.34%
$6.43 million $150,305
Jun 10, 5 PM $0.28
-5.42%
$5.88 million $148,975
Jun 10, 4 PM $0.304
-3.04%
$6.38 million $137,999
Jun 10, 3 PM $0.31
+7.18%
$6.51 million $151,405
Jun 10, 2 PM $0.309
+2.40%
$6.48 million $144,639
Jun 10, 1 PM $0.301
-0.56%
$6.31 million $145,812
Jun 10, 12 PM $0.308
+0.10%
$6.47 million $150,107
Jun 10, 11 AM $0.31
-1.17%
$6.5 million $149,096
Jun 10, 9 AM $0.311
+4.17%
$6.54 million $153,547
Jun 10, 8 AM $0.287
+1.49%
$6.03 million $147,712
Jun 10, 7 AM $0.294
+2.42%
$6.17 million $146,033
Jun 10, 6 AM $0.286
-5.26%
$6 million $148,349
Jun 10, 5 AM $0.302
+3.22%
$6.34 million $150,807
Jun 10, 4 AM $0.285
-5.11%
$5.98 million $149,241
Jun 10, 3 AM $0.303
+4.73%
$6.36 million $147,794
Jun 10, 2 AM $0.28
+0.51%
$5.88 million $146,080
Jun 10, 1 AM $0.276
-2.58%
$5.81 million $138,441
Jun 10, 12 AM $0.271
-5.22%
$5.68 million $144,200
Jun 9, 11 PM $0.274
-6.59%
$5.76 million $143,407
Jun 9, 10 PM $0.282
+2.74%
$5.91 million $135,005
Jun 9, 9 PM $0.277
-3.60%
$5.83 million $136,083
Jun 9, 8 PM $0.276
+0.00%
$5.8 million $134,389
Jun 9, 7 PM $0.272
-4.79%
$5.71 million $138,497
Jun 9, 6 PM $0.299
+9.68%
$6.27 million $143,366
Jun 9, 5 PM $0.278
-3.72%
$5.84 million $134,926
Jun 9, 4 PM $0.276
-1.11%
$5.8 million $147,933
Jun 9, 3 PM $0.276
-1.40%
$5.79 million $136,932
Jun 9, 2 PM $0.293
-2.70%
$6.15 million $139,004
Jun 9, 1 PM $0.292
+1.34%
$6.14 million $142,199
Jun 9, 12 PM $0.294
+1.16%
$6.18 million $140,856
Jun 9, 11 AM $0.288
+3.61%
$6.05 million $142,628
Jun 9, 10 AM $0.283
+0.92%
$5.94 million $143,431
Jun 9, 9 AM $0.293
+0.91%
$6.15 million $150,627
Jun 9, 8 AM $0.301
+2.65%
$6.31 million $144,295
Jun 9, 7 AM $0.29
-9.17%
$6.09 million $140,054
Jun 9, 6 AM $0.307
+1.12%
$6.44 million $146,318
Jun 9, 5 AM $0.289
+3.98%
$6.06 million $135,532
Jun 9, 4 AM $0.275
-4.80%
$5.77 million $137,971
Jun 9, 3 AM $0.301
+0.02%
$6.31 million $139,581
Jun 9, 2 AM $0.301
-3.08%
$6.31 million $143,986