THOR Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.427
-10.08%
$ 8.97 million $ 141,107
Apr 29, 6 PM $ 0.47
+4.48%
$ 9.88 million $ 141,825
Apr 29, 5 PM $ 0.459
+0.29%
$ 9.64 million $ 154,803
Apr 29, 4 PM $ 0.455
-1.15%
$ 9.55 million $ 148,552
Apr 29, 3 PM $ 0.473
+1.22%
$ 9.94 million $ 147,789
Apr 29, 2 PM $ 0.454
+0.39%
$ 9.54 million $ 150,328
Apr 29, 1 PM $ 0.457
+3.68%
$ 9.59 million $ 143,913
Apr 29, 12 PM $ 0.428
-8.58%
$ 8.99 million $ 147,432
Apr 29, 11 AM $ 0.477
+2.28%
$ 10.02 million $ 152,133
Apr 29, 10 AM $ 0.481
+0.38%
$ 10.1 million $ 152,776
Apr 29, 9 AM $ 0.457
+1.54%
$ 9.59 million $ 145,717
Apr 29, 8 AM $ 0.45
+1.98%
$ 9.45 million $ 146,306
Apr 29, 7 AM $ 0.463
-4.17%
$ 9.72 million $ 145,808
Apr 29, 6 AM $ 0.483
+0.06%
$ 10.15 million $ 153,894
Apr 29, 5 AM $ 0.468
-0.91%
$ 9.82 million $ 153,718
Apr 29, 4 AM $ 0.465
+0.00%
$ 9.76 million $ 152,063
Apr 29, 3 AM $ 0.474
+1.48%
$ 9.96 million $ 152,287
Apr 29, 2 AM $ 0.484
+1.09%
$ 10.16 million $ 150,386
Apr 29, 1 AM $ 0.474
-0.67%
$ 9.95 million $ 150,524
Apr 29, 12 AM $ 0.483
+0.42%
$ 10.15 million $ 151,332
Apr 28, 11 PM $ 0.479
-0.60%
$ 10.06 million $ 147,940
Apr 28, 10 PM $ 0.474
+1.20%
$ 9.95 million $ 149,272
Apr 28, 9 PM $ 0.474
+1.54%
$ 9.94 million $ 145,113
Apr 28, 8 PM $ 0.476
-2.64%
$ 10 million $ 143,687
Apr 28, 7 PM $ 0.485
+2.45%
$ 10.18 million $ 147,547
Apr 28, 6 PM $ 0.471
-3.57%
$ 9.9 million $ 145,167
Apr 28, 5 PM $ 0.49
+4.00%
$ 10.28 million $ 150,587
Apr 28, 4 PM $ 0.476
-0.42%
$ 10 million $ 148,309
Apr 28, 3 PM $ 0.472
-4.02%
$ 9.91 million $ 148,215
Apr 28, 2 PM $ 0.469
-4.47%
$ 9.85 million $ 152,488
Apr 28, 1 PM $ 0.49
+0.44%
$ 10.3 million $ 151,208
Apr 28, 12 PM $ 0.474
+0.72%
$ 9.96 million $ 150,587
Apr 28, 11 AM $ 0.472
-4.36%
$ 9.91 million $ 145,354
Apr 28, 10 AM $ 0.494
+3.95%
$ 10.38 million $ 152,126
Apr 28, 9 AM $ 0.498
+8.31%
$ 10.45 million $ 145,112
Apr 28, 8 AM $ 0.466
-4.38%
$ 9.78 million $ 132,588
Apr 28, 7 AM $ 0.497
+4.93%
$ 10.43 million $ 141,573
Apr 28, 5 AM $ 0.45
-2.51%
$ 9.46 million $ 141,462
Apr 28, 4 AM $ 0.453
-0.75%
$ 9.79 million $ 134,286
Apr 28, 3 AM $ 0.455
-6.39%
$ 9.55 million $ 130,451
Apr 28, 2 AM $ 0.467
+0.00%
$ 9.82 million $ 139,059
Apr 28, 1 AM $ 0.491
+5.58%
$ 10.32 million $ 135,176
Apr 28, 12 AM $ 0.468
+0.35%
$ 9.82 million $ 132,342
Apr 27, 11 PM $ 0.473
+3.22%
$ 9.94 million $ 131,736
Apr 27, 10 PM $ 0.477
+3.73%
$ 10.02 million $ 126,588
Apr 27, 9 PM $ 0.455
-2.69%
$ 9.55 million $ 134,024
Apr 27, 8 PM $ 0.475
+2.16%
$ 9.98 million $ 129,478
Apr 27, 7 PM $ 0.478
-3.06%
$ 10.04 million $ 130,000
Apr 27, 6 PM $ 0.496
+4.53%
$ 10.42 million $ 130,811
Apr 27, 5 PM $ 0.459
+0.28%
$ 9.64 million $ 137,034