Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THOR Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.301
+2.73%
$6.32 million $136,277
Jun 11, 4 AM $0.28
-5.03%
$5.87 million $136,828
Jun 11, 3 AM $0.297
-4.95%
$6.23 million $139,193
Jun 11, 2 AM $0.314
+2.92%
$6.59 million $150,158
Jun 11, 1 AM $0.299
-4.72%
$6.27 million $146,536
Jun 11, 12 AM $0.299
-3.88%
$6.27 million $146,601
Jun 10, 11 PM $0.312
+0.28%
$6.56 million $141,890
Jun 10, 10 PM $0.292
-1.57%
$6.14 million $151,606
Jun 10, 9 PM $0.305
+0.00%
$6.4 million $147,589
Jun 10, 7 PM $0.313
+3.15%
$6.58 million $151,554
Jun 10, 6 PM $0.306
+4.34%
$6.43 million $150,305
Jun 10, 5 PM $0.28
-5.42%
$5.88 million $148,975
Jun 10, 4 PM $0.304
-3.04%
$6.38 million $137,999
Jun 10, 3 PM $0.31
+7.18%
$6.51 million $151,405
Jun 10, 2 PM $0.309
+2.40%
$6.48 million $144,639
Jun 10, 1 PM $0.301
-0.56%
$6.31 million $145,812
Jun 10, 12 PM $0.308
+0.10%
$6.47 million $150,107
Jun 10, 11 AM $0.31
-1.17%
$6.5 million $149,096
Jun 10, 9 AM $0.311
+4.17%
$6.54 million $153,547
Jun 10, 8 AM $0.287
+1.49%
$6.03 million $147,712
Jun 10, 7 AM $0.294
+2.42%
$6.17 million $146,033
Jun 10, 6 AM $0.286
-5.26%
$6 million $148,349
Jun 10, 5 AM $0.302
+3.22%
$6.34 million $150,807
Jun 10, 4 AM $0.285
-5.11%
$5.98 million $149,241
Jun 10, 3 AM $0.303
+4.73%
$6.36 million $147,794
Jun 10, 2 AM $0.28
+0.51%
$5.88 million $146,080
Jun 10, 1 AM $0.276
-2.58%
$5.81 million $138,441
Jun 10, 12 AM $0.271
-5.22%
$5.68 million $144,200
Jun 9, 11 PM $0.274
-6.59%
$5.76 million $143,407
Jun 9, 10 PM $0.282
+2.74%
$5.91 million $135,005
Jun 9, 9 PM $0.277
-3.60%
$5.83 million $136,083
Jun 9, 8 PM $0.276
+0.00%
$5.8 million $134,389
Jun 9, 7 PM $0.272
-4.79%
$5.71 million $138,497
Jun 9, 6 PM $0.299
+9.68%
$6.27 million $143,366
Jun 9, 5 PM $0.278
-3.72%
$5.84 million $134,926
Jun 9, 4 PM $0.276
-1.11%
$5.8 million $147,933
Jun 9, 3 PM $0.276
-1.40%
$5.79 million $136,932
Jun 9, 2 PM $0.293
-2.70%
$6.15 million $139,004
Jun 9, 1 PM $0.292
+1.34%
$6.14 million $142,199
Jun 9, 12 PM $0.294
+1.16%
$6.18 million $140,856
Jun 9, 11 AM $0.288
+3.61%
$6.05 million $142,628
Jun 9, 10 AM $0.283
+0.92%
$5.94 million $143,431
Jun 9, 9 AM $0.293
+0.91%
$6.15 million $150,627
Jun 9, 8 AM $0.301
+2.65%
$6.31 million $144,295
Jun 9, 7 AM $0.29
-9.17%
$6.09 million $140,054
Jun 9, 6 AM $0.307
+1.12%
$6.44 million $146,318
Jun 9, 5 AM $0.289
+3.98%
$6.06 million $135,532
Jun 9, 4 AM $0.275
-4.80%
$5.77 million $137,971
Jun 9, 3 AM $0.301
+0.02%
$6.31 million $139,581
Jun 9, 2 AM $0.301
-3.08%
$6.31 million $143,986