THOR Historical Data

THOR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.474
-0.42%
$ 9.96 million $ 140,133
Dec 23, 8 PM $ 0.486
+1.82%
$ 10.2 million $ 140,027
Dec 23, 7 PM $ 0.475
-2.48%
$ 10.42 million $ 139,224
Dec 23, 6 PM $ 0.479
-3.17%
$ 10.06 million $ 143,120
Dec 23, 5 PM $ 0.474
-0.70%
$ 9.96 million $ 144,393
Dec 23, 4 PM $ 0.492
+0.01%
$ 10.33 million $ 141,613
Dec 23, 3 PM $ 0.496
+0.66%
$ 10.41 million $ 144,985
Dec 23, 2 PM $ 0.494
-0.39%
$ 10.37 million $ 147,572
Dec 23, 1 PM $ 0.492
-0.37%
$ 10.33 million $ 149,018
Dec 23, 12 PM $ 0.491
+1.00%
$ 10.31 million $ 150,314
Dec 23, 11 AM $ 0.487
-0.30%
$ 10.22 million $ 147,022
Dec 23, 10 AM $ 0.492
+0.67%
$ 10.32 million $ 146,988
Dec 23, 9 AM $ 0.485
-0.96%
$ 10.19 million $ 147,083
Dec 23, 8 AM $ 0.488
-0.58%
$ 10.25 million $ 147,719
Dec 23, 7 AM $ 0.489
-0.08%
$ 10.27 million $ 147,189
Dec 23, 6 AM $ 0.492
+0.02%
$ 10.34 million $ 144,302
Dec 23, 5 AM $ 0.489
-0.03%
$ 10.26 million $ 145,971
Dec 23, 4 AM $ 0.492
+1.06%
$ 10.34 million $ 144,135
Dec 23, 3 AM $ 0.491
+0.74%
$ 10.18 million $ 144,015
Dec 23, 2 AM $ 0.493
+0.17%
$ 10.35 million $ 143,775
Dec 23, 1 AM $ 0.493
+0.51%
$ 10.36 million $ 145,016
Dec 23, 12 AM $ 0.486
-1.40%
$ 10.2 million $ 145,957
Dec 22, 11 PM $ 0.486
-0.13%
$ 10.2 million $ 146,701
Dec 22, 10 PM $ 0.486
-1.06%
$ 10.21 million $ 143,428
Dec 22, 9 PM $ 0.494
+1.20%
$ 10.37 million $ 145,275
Dec 22, 8 PM $ 0.488
-0.06%
$ 10.25 million $ 143,084
Dec 22, 7 PM $ 0.488
-0.92%
$ 10.26 million $ 144,816
Dec 22, 6 PM $ 0.494
+0.15%
$ 10.37 million $ 144,219
Dec 22, 5 PM $ 0.495
+0.28%
$ 10.4 million $ 143,224
Dec 22, 4 PM $ 0.5
+0.10%
$ 10.5 million $ 141,457
Dec 22, 3 PM $ 0.5
-0.02%
$ 10.49 million $ 142,000
Dec 22, 2 PM $ 0.5
+1.16%
$ 10.5 million $ 141,247
Dec 22, 1 PM $ 0.492
+1.08%
$ 10.34 million $ 140,881
Dec 22, 12 PM $ 0.49
+0.63%
$ 10.3 million $ 137,775
Dec 22, 11 AM $ 0.49
-0.12%
$ 10.29 million $ 136,768
Dec 22, 10 AM $ 0.489
+0.15%
$ 10.28 million $ 139,880
Dec 22, 9 AM $ 0.487
+0.03%
$ 10.24 million $ 141,584
Dec 22, 8 AM $ 0.487
-0.33%
$ 10.23 million $ 141,966
Dec 22, 7 AM $ 0.486
-0.67%
$ 10.21 million $ 143,412
Dec 22, 6 AM $ 0.49
+0.12%
$ 10.28 million $ 143,306
Dec 22, 5 AM $ 0.491
+0.14%
$ 10.31 million $ 142,655
Dec 22, 4 AM $ 0.49
+0.07%
$ 10.3 million $ 143,661
Dec 22, 3 AM $ 0.491
+0.30%
$ 10.24 million $ 146,719
Dec 22, 2 AM $ 0.49
-0.12%
$ 10.3 million $ 146,119
Dec 22, 1 AM $ 0.488
-0.26%
$ 10.25 million $ 147,273
Dec 22, 12 AM $ 0.499
+1.05%
$ 10.48 million $ 145,209
Dec 21, 11 PM $ 0.489
-0.24%
$ 10.28 million $ 146,540
Dec 21, 10 PM $ 0.49
-0.52%
$ 10.3 million $ 146,564
Dec 21, 9 PM $ 0.497
+0.30%
$ 10.44 million $ 147,025
Dec 21, 8 PM $ 0.494
-0.92%
$ 10.38 million $ 149,809