THOR Historical Data

THOR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.494
-0.92%
$ 10.38 million $ 149,809
Dec 21, 7 PM $ 0.493
+0.18%
$ 10.36 million $ 148,732
Dec 21, 6 PM $ 0.493
-0.98%
$ 10.36 million $ 148,709
Dec 21, 5 PM $ 0.498
+1.60%
$ 10.46 million $ 151,400
Dec 21, 4 PM $ 0.495
-0.01%
$ 10.39 million $ 148,249
Dec 21, 3 PM $ 0.486
-1.67%
$ 10.22 million $ 152,697
Dec 21, 2 PM $ 0.497
+2.12%
$ 10.44 million $ 153,391
Dec 21, 1 PM $ 0.487
-0.16%
$ 10.23 million $ 150,387
Dec 21, 12 PM $ 0.489
-0.33%
$ 10.26 million $ 153,145
Dec 21, 11 AM $ 0.495
-0.58%
$ 10.39 million $ 151,067
Dec 21, 10 AM $ 0.495
+0.85%
$ 10.39 million $ 151,826
Dec 21, 9 AM $ 0.499
+1.31%
$ 10.47 million $ 147,980
Dec 21, 8 AM $ 0.492
-1.18%
$ 10.33 million $ 147,441
Dec 21, 7 AM $ 0.495
+0.78%
$ 10.4 million $ 149,349
Dec 21, 6 AM $ 0.498
-0.14%
$ 10.46 million $ 146,727
Dec 21, 5 AM $ 0.494
+0.81%
$ 10.38 million $ 148,011
Dec 21, 4 AM $ 0.492
-1.66%
$ 10.32 million $ 144,541
Dec 21, 3 AM $ 0.5
+0.00%
$ 10.5 million $ 147,176
Dec 21, 2 AM $ 0.5
+1.37%
$ 10.5 million $ 146,217
Dec 21, 1 AM $ 0.499
+0.61%
$ 10.47 million $ 143,626
Dec 21, 12 AM $ 0.498
+0.24%
$ 10.45 million $ 142,905
Dec 20, 11 PM $ 0.494
-1.01%
$ 10.37 million $ 144,296
Dec 20, 10 PM $ 0.497
+0.16%
$ 10.43 million $ 145,991
Dec 20, 9 PM $ 0.492
-1.31%
$ 10.33 million $ 145,306
Dec 20, 8 PM $ 0.497
+0.96%
$ 10.43 million $ 145,165
Dec 20, 7 PM $ 0.492
+0.04%
$ 10.33 million $ 145,224
Dec 20, 6 PM $ 0.496
+0.62%
$ 10.42 million $ 145,250
Dec 20, 5 PM $ 0.495
-0.31%
$ 10.39 million $ 143,749
Dec 20, 4 PM $ 0.498
+0.44%
$ 10.46 million $ 145,374
Dec 20, 3 PM $ 0.495
-0.20%
$ 10.4 million $ 144,236
Dec 20, 2 PM $ 0.496
+1.04%
$ 10.42 million $ 144,894
Dec 20, 1 PM $ 0.496
-0.76%
$ 10.42 million $ 142,561
Dec 20, 12 PM $ 0.493
+0.54%
$ 10.36 million $ 144,173
Dec 20, 11 AM $ 0.491
+0.01%
$ 10.31 million $ 145,106
Dec 20, 10 AM $ 0.491
+0.08%
$ 10.31 million $ 145,428
Dec 20, 9 AM $ 0.496
+0.72%
$ 10.41 million $ 145,052
Dec 20, 8 AM $ 0.5
+1.90%
$ 10.5 million $ 147,165
Dec 20, 7 AM $ 0.493
+0.23%
$ 10.35 million $ 147,035
Dec 20, 6 AM $ 0.493
-1.06%
$ 10.36 million $ 147,457
Dec 20, 5 AM $ 0.493
+0.32%
$ 10.36 million $ 151,545
Dec 20, 4 AM $ 0.494
+0.03%
$ 10.38 million $ 150,486
Dec 20, 3 AM $ 0.494
-1.12%
$ 10.38 million $ 152,629
Dec 20, 2 AM $ 0.488
-2.33%
$ 10.25 million $ 155,008
Dec 20, 1 AM $ 0.486
-0.85%
$ 10.41 million $ 155,333
Dec 20, 12 AM $ 0.498
+0.56%
$ 10.47 million $ 154,056
Dec 19, 11 PM $ 0.485
-1.10%
$ 10.18 million $ 154,185
Dec 19, 10 PM $ 0.486
+0.61%
$ 10.21 million $ 151,732
Dec 19, 9 PM $ 0.488
+0.08%
$ 10.25 million $ 149,994
Dec 19, 8 PM $ 0.498
+0.21%
$ 10.45 million $ 150,662
Dec 19, 7 PM $ 0.493
-0.72%
$ 10.35 million $ 151,665