THOR Historical Data

THOR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.493
-0.72%
$ 10.35 million $ 151,665
Dec 19, 6 PM $ 0.489
-1.82%
$ 10.27 million $ 150,705
Dec 19, 5 PM $ 0.488
-0.91%
$ 10.26 million $ 150,662
Dec 19, 4 PM $ 0.5
+0.18%
$ 10.5 million $ 150,092
Dec 19, 3 PM $ 0.485
-2.97%
$ 10.18 million $ 151,881
Dec 19, 2 PM $ 0.486
-2.87%
$ 10.21 million $ 152,401
Dec 19, 1 PM $ 0.498
+2.91%
$ 10.45 million $ 150,507
Dec 19, 12 PM $ 0.487
-1.18%
$ 10.23 million $ 145,098
Dec 19, 11 AM $ 0.486
+0.41%
$ 10.21 million $ 146,532
Dec 19, 10 AM $ 0.5
+0.23%
$ 10.5 million $ 144,982
Dec 19, 9 AM $ 0.498
+1.77%
$ 10.46 million $ 148,637
Dec 19, 8 AM $ 0.494
+1.69%
$ 10.37 million $ 147,543
Dec 19, 7 AM $ 0.497
+2.58%
$ 10.44 million $ 144,583
Dec 19, 6 AM $ 0.492
+2.06%
$ 10.34 million $ 144,566
Dec 19, 5 AM $ 0.493
-0.69%
$ 10.36 million $ 142,210
Dec 19, 4 AM $ 0.493
-3.66%
$ 10.35 million $ 143,335
Dec 19, 3 AM $ 0.507
+0.04%
$ 10.65 million $ 146,726
Dec 19, 2 AM $ 0.507
-0.52%
$ 10.64 million $ 146,710
Dec 19, 1 AM $ 0.51
-0.69%
$ 10.71 million $ 146,359
Dec 19, 12 AM $ 0.513
+0.12%
$ 10.78 million $ 146,613
Dec 18, 11 PM $ 0.513
+0.14%
$ 10.77 million $ 147,957
Dec 18, 10 PM $ 0.518
+3.25%
$ 10.87 million $ 145,051
Dec 18, 9 PM $ 0.51
-2.31%
$ 10.71 million $ 144,767
Dec 18, 8 PM $ 0.501
+1.04%
$ 10.53 million $ 152,320
Dec 18, 7 PM $ 0.513
+3.40%
$ 10.77 million $ 146,580
Dec 18, 6 PM $ 0.516
+4.75%
$ 10.83 million $ 151,896
Dec 18, 5 PM $ 0.503
-2.73%
$ 10.56 million $ 147,214
Dec 18, 4 PM $ 0.5
-0.25%
$ 10.5 million $ 154,163
Dec 18, 3 PM $ 0.499
-3.84%
$ 10.47 million $ 151,371
Dec 18, 2 PM $ 0.519
+3.67%
$ 10.9 million $ 158,828
Dec 18, 1 PM $ 0.522
+3.12%
$ 10.95 million $ 153,970
Dec 18, 12 PM $ 0.51
-4.21%
$ 10.71 million $ 156,686
Dec 18, 11 AM $ 0.523
-2.01%
$ 10.98 million $ 166,167
Dec 18, 10 AM $ 0.523
-0.32%
$ 10.98 million $ 168,002
Dec 18, 4 AM $ 0.489
-1.77%
$ 10.27 million $ 169,737
Dec 18, 3 AM $ 0.493
+5.84%
$ 10.35 million $ 161,237
Dec 18, 2 AM $ 0.464
-0.92%
$ 9.75 million $ 149,202
Dec 18, 1 AM $ 0.459
-0.06%
$ 9.65 million $ 150,258
Dec 18, 12 AM $ 0.457
+2.21%
$ 9.61 million $ 147,593
Dec 17, 11 PM $ 0.462
-0.28%
$ 9.7 million $ 144,527
Dec 17, 10 PM $ 0.446
-0.51%
$ 9.37 million $ 148,075
Dec 17, 9 PM $ 0.461
+4.43%
$ 9.69 million $ 143,923
Dec 17, 8 PM $ 0.448
+1.01%
$ 9.41 million $ 142,981
Dec 17, 7 PM $ 0.447
-1.62%
$ 9.39 million $ 144,222
Dec 17, 6 PM $ 0.454
+0.63%
$ 9.54 million $ 145,705
Dec 17, 5 PM $ 0.443
-3.24%
$ 9.3 million $ 145,001
Dec 17, 4 PM $ 0.461
+4.27%
$ 9.69 million $ 147,843
Dec 17, 3 PM $ 0.462
+2.00%
$ 9.7 million $ 142,728
Dec 17, 2 PM $ 0.456
+2.63%
$ 9.58 million $ 146,171
Dec 17, 1 PM $ 0.457
+2.57%
$ 9.6 million $ 145,068