THOR Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.316
+12.14%
$ 6.63 million $ 151,826
Jun 8, 11 PM $ 0.279
-7.64%
$ 5.86 million $ 144,582
Jun 8, 10 PM $ 0.31
-2.53%
$ 6.51 million $ 145,911
Jun 8, 9 PM $ 0.304
+3.18%
$ 6.38 million $ 137,445
Jun 8, 8 PM $ 0.3
+0.00%
$ 6.3 million $ 144,426
Jun 8, 7 PM $ 0.3
+1.52%
$ 6.31 million $ 134,746
Jun 8, 6 PM $ 0.297
+0.00%
$ 6.24 million $ 150,853
Jun 8, 5 PM $ 0.31
+14.09%
$ 6.51 million $ 150,862
Jun 8, 4 PM $ 0.276
+1.29%
$ 5.79 million $ 136,783
Jun 8, 3 PM $ 0.294
-7.30%
$ 6.17 million $ 127,547
Jun 8, 2 PM $ 0.31
+5.27%
$ 6.52 million $ 129,456
Jun 8, 1 PM $ 0.278
-5.02%
$ 5.84 million $ 139,818
Jun 8, 12 PM $ 0.281
-4.20%
$ 5.89 million $ 136,630
Jun 8, 11 AM $ 0.317
+0.00%
$ 6.66 million $ 143,372
Jun 8, 10 AM $ 0.318
-0.31%
$ 6.68 million $ 145,133
Jun 8, 9 AM $ 0.306
-0.11%
$ 6.43 million $ 125,927
Jun 8, 6 AM $ 0.318
+0.00%
$ 6.68 million $ 131,755
Jun 8, 5 AM $ 0.309
-0.14%
$ 6.5 million $ 143,575
Jun 8, 4 AM $ 0.309
-3.13%
$ 6.49 million $ 138,207
Jun 8, 3 AM $ 0.316
+0.00%
$ 6.64 million $ 131,152
Jun 8, 2 AM $ 0.3
-4.28%
$ 6.3 million $ 143,140
Jun 8, 1 AM $ 0.318
+2.89%
$ 6.69 million $ 130,240
Jun 8, 12 AM $ 0.301
-2.81%
$ 6.33 million $ 136,986
Jun 7, 11 PM $ 0.296
-6.37%
$ 6.22 million $ 134,307
Jun 7, 10 PM $ 0.316
+8.38%
$ 6.64 million $ 139,681
Jun 7, 9 PM $ 0.273
-3.88%
$ 5.73 million $ 122,889
Jun 7, 8 PM $ 0.273
-13.64%
$ 5.73 million $ 124,045
Jun 7, 7 PM $ 0.316
+5.10%
$ 6.63 million $ 136,749
Jun 7, 6 PM $ 0.285
+0.07%
$ 5.98 million $ 119,728
Jun 7, 5 PM $ 0.272
-0.72%
$ 5.71 million $ 124,615
Jun 7, 3 PM $ 0.279
-3.54%
$ 5.86 million $ 126,422
Jun 7, 2 PM $ 0.294
-4.53%
$ 6.18 million $ 133,232
Jun 7, 1 PM $ 0.283
+0.44%
$ 5.95 million $ 138,079
Jun 7, 11 AM $ 0.271
+0.00%
$ 5.7 million $ 117,901
Jun 7, 10 AM $ 0.274
-4.86%
$ 5.75 million $ 108,338
Jun 7, 9 AM $ 0.284
+0.00%
$ 5.97 million $ 111,806
Jun 7, 8 AM $ 0.282
-8.40%
$ 5.93 million $ 113,457
Jun 7, 7 AM $ 0.314
+3.25%
$ 6.59 million $ 112,194
Jun 7, 6 AM $ 0.317
+0.00%
$ 6.65 million $ 106,486
Jun 7, 5 AM $ 0.308
+0.24%
$ 6.48 million $ 94,226
Jun 7, 4 AM $ 0.3
-2.40%
$ 6.3 million $ 89,252
Jun 7, 3 AM $ 0.293
+0.00%
$ 6.16 million $ 88,656
Jun 7, 2 AM $ 0.282
+0.00%
$ 5.92 million $ 92,672
Jun 7, 1 AM $ 0.296
+0.56%
$ 6.21 million $ 96,073
Jun 7, 12 AM $ 0.289
-2.58%
$ 6.07 million $ 91,236
Jun 6, 11 PM $ 0.288
+0.00%
$ 6.05 million $ 85,494
Jun 6, 10 PM $ 0.293
-2.91%
$ 6.16 million $ 90,242
Jun 6, 9 PM $ 0.309
-1.69%
$ 6.49 million $ 92,903
Jun 6, 8 PM $ 0.299
+4.79%
$ 6.28 million $ 87,415
Jun 6, 6 PM $ 0.272
-0.43%
$ 5.71 million $ 87,735