THOR Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.316
+12.14%
$6.63 million $151,826
Jun 8, 11 PM $0.279
-7.64%
$5.86 million $144,582
Jun 8, 10 PM $0.31
-2.53%
$6.51 million $145,911
Jun 8, 9 PM $0.304
+3.18%
$6.38 million $137,445
Jun 8, 8 PM $0.3
+0.00%
$6.3 million $144,426
Jun 8, 7 PM $0.3
+1.52%
$6.31 million $134,746
Jun 8, 6 PM $0.297
+0.00%
$6.24 million $150,853
Jun 8, 5 PM $0.31
+14.09%
$6.51 million $150,862
Jun 8, 4 PM $0.276
+1.29%
$5.79 million $136,783
Jun 8, 3 PM $0.294
-7.30%
$6.17 million $127,547
Jun 8, 2 PM $0.31
+5.27%
$6.52 million $129,456
Jun 8, 1 PM $0.278
-5.02%
$5.84 million $139,818
Jun 8, 12 PM $0.281
-4.20%
$5.89 million $136,630
Jun 8, 11 AM $0.317
+0.00%
$6.66 million $143,372
Jun 8, 10 AM $0.318
-0.31%
$6.68 million $145,133
Jun 8, 9 AM $0.306
-0.11%
$6.43 million $125,927
Jun 8, 6 AM $0.318
+0.00%
$6.68 million $131,755
Jun 8, 5 AM $0.309
-0.14%
$6.5 million $143,575
Jun 8, 4 AM $0.309
-3.13%
$6.49 million $138,207
Jun 8, 3 AM $0.316
+0.00%
$6.64 million $131,152
Jun 8, 2 AM $0.3
-4.28%
$6.3 million $143,140
Jun 8, 1 AM $0.318
+2.89%
$6.69 million $130,240
Jun 8, 12 AM $0.301
-2.81%
$6.33 million $136,986
Jun 7, 11 PM $0.296
-6.37%
$6.22 million $134,307
Jun 7, 10 PM $0.316
+8.38%
$6.64 million $139,681
Jun 7, 9 PM $0.273
-3.88%
$5.73 million $122,889
Jun 7, 8 PM $0.273
-13.64%
$5.73 million $124,045
Jun 7, 7 PM $0.316
+5.10%
$6.63 million $136,749
Jun 7, 6 PM $0.285
+0.07%
$5.98 million $119,728
Jun 7, 5 PM $0.272
-0.72%
$5.71 million $124,615
Jun 7, 3 PM $0.279
-3.54%
$5.86 million $126,422
Jun 7, 2 PM $0.294
-4.53%
$6.18 million $133,232
Jun 7, 1 PM $0.283
+0.44%
$5.95 million $138,079
Jun 7, 11 AM $0.271
+0.00%
$5.7 million $117,901
Jun 7, 10 AM $0.274
-4.86%
$5.75 million $108,338
Jun 7, 9 AM $0.284
+0.00%
$5.97 million $111,806
Jun 7, 8 AM $0.282
-8.40%
$5.93 million $113,457
Jun 7, 7 AM $0.314
+3.25%
$6.59 million $112,194
Jun 7, 6 AM $0.317
+0.00%
$6.65 million $106,486
Jun 7, 5 AM $0.308
+0.24%
$6.48 million $94,226
Jun 7, 4 AM $0.3
-2.40%
$6.3 million $89,252
Jun 7, 3 AM $0.293
+0.00%
$6.16 million $88,656
Jun 7, 2 AM $0.282
+0.00%
$5.92 million $92,672
Jun 7, 1 AM $0.296
+0.56%
$6.21 million $96,073
Jun 7, 12 AM $0.289
-2.58%
$6.07 million $91,236
Jun 6, 11 PM $0.288
+0.00%
$6.05 million $85,494
Jun 6, 10 PM $0.293
-2.91%
$6.16 million $90,242
Jun 6, 9 PM $0.309
-1.69%
$6.49 million $92,903
Jun 6, 8 PM $0.299
+4.79%
$6.28 million $87,415
Jun 6, 6 PM $0.272
-0.43%
$5.71 million $87,735