Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THOR Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.316
+12.14%
$6.63 million $151,826
Jun 8, 11 PM $0.279
-7.64%
$5.86 million $144,582
Jun 8, 10 PM $0.31
-2.53%
$6.51 million $145,911
Jun 8, 9 PM $0.304
+3.18%
$6.38 million $137,445
Jun 8, 8 PM $0.3
+0.00%
$6.3 million $144,426
Jun 8, 7 PM $0.3
+1.52%
$6.31 million $134,746
Jun 8, 6 PM $0.297
+0.00%
$6.24 million $150,853
Jun 8, 5 PM $0.31
+14.09%
$6.51 million $150,862
Jun 8, 4 PM $0.276
+1.29%
$5.79 million $136,783
Jun 8, 3 PM $0.294
-7.30%
$6.17 million $127,547
Jun 8, 2 PM $0.31
+5.27%
$6.52 million $129,456
Jun 8, 1 PM $0.278
-5.02%
$5.84 million $139,818
Jun 8, 12 PM $0.281
-4.20%
$5.89 million $136,630
Jun 8, 11 AM $0.317
+0.00%
$6.66 million $143,372
Jun 8, 10 AM $0.318
-0.31%
$6.68 million $145,133
Jun 8, 9 AM $0.306
-0.11%
$6.43 million $125,927
Jun 8, 6 AM $0.318
+0.00%
$6.68 million $131,755
Jun 8, 5 AM $0.309
-0.14%
$6.5 million $143,575
Jun 8, 4 AM $0.309
-3.13%
$6.49 million $138,207
Jun 8, 3 AM $0.316
+0.00%
$6.64 million $131,152
Jun 8, 2 AM $0.3
-4.28%
$6.3 million $143,140
Jun 8, 1 AM $0.318
+2.89%
$6.69 million $130,240
Jun 8, 12 AM $0.301
-2.81%
$6.33 million $136,986
Jun 7, 11 PM $0.296
-6.37%
$6.22 million $134,307
Jun 7, 10 PM $0.316
+8.38%
$6.64 million $139,681
Jun 7, 9 PM $0.273
-3.88%
$5.73 million $122,889
Jun 7, 8 PM $0.273
-13.64%
$5.73 million $124,045
Jun 7, 7 PM $0.316
+5.10%
$6.63 million $136,749
Jun 7, 6 PM $0.285
+0.07%
$5.98 million $119,728
Jun 7, 5 PM $0.272
-0.72%
$5.71 million $124,615
Jun 7, 3 PM $0.279
-3.54%
$5.86 million $126,422
Jun 7, 2 PM $0.294
-4.53%
$6.18 million $133,232
Jun 7, 1 PM $0.283
+0.44%
$5.95 million $138,079
Jun 7, 11 AM $0.271
+0.00%
$5.7 million $117,901
Jun 7, 10 AM $0.274
-4.86%
$5.75 million $108,338
Jun 7, 9 AM $0.284
+0.00%
$5.97 million $111,806
Jun 7, 8 AM $0.282
-8.40%
$5.93 million $113,457
Jun 7, 7 AM $0.314
+3.25%
$6.59 million $112,194
Jun 7, 6 AM $0.317
+0.00%
$6.65 million $106,486
Jun 7, 5 AM $0.308
+0.24%
$6.48 million $94,226
Jun 7, 4 AM $0.3
-2.40%
$6.3 million $89,252
Jun 7, 3 AM $0.293
+0.00%
$6.16 million $88,656
Jun 7, 2 AM $0.282
+0.00%
$5.92 million $92,672
Jun 7, 1 AM $0.296
+0.56%
$6.21 million $96,073
Jun 7, 12 AM $0.289
-2.58%
$6.07 million $91,236
Jun 6, 11 PM $0.288
+0.00%
$6.05 million $85,494
Jun 6, 10 PM $0.293
-2.91%
$6.16 million $90,242
Jun 6, 9 PM $0.309
-1.69%
$6.49 million $92,903
Jun 6, 8 PM $0.299
+4.79%
$6.28 million $87,415
Jun 6, 6 PM $0.272
-0.43%
$5.71 million $87,735