THOR Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.452
-0.42%
$ 9.49 million $ 127,077
Apr 27, 3 PM $ 0.459
-1.98%
$ 9.64 million $ 128,394
Apr 27, 2 PM $ 0.452
-2.40%
$ 9.48 million $ 129,373
Apr 27, 1 PM $ 0.457
-6.53%
$ 9.59 million $ 128,868
Apr 27, 12 PM $ 0.489
-1.26%
$ 10.28 million $ 135,862
Apr 27, 10 AM $ 0.499
+0.00%
$ 10.48 million $ 131,990
Apr 27, 9 AM $ 0.499
+0.17%
$ 10.48 million $ 138,571
Apr 27, 8 AM $ 0.483
-2.48%
$ 10.14 million $ 144,974
Apr 27, 7 AM $ 0.494
+2.99%
$ 10.38 million $ 150,423
Apr 27, 6 AM $ 0.484
+1.64%
$ 10.16 million $ 147,148
Apr 27, 5 AM $ 0.487
+3.62%
$ 10.24 million $ 146,873
Apr 27, 4 AM $ 0.489
-0.61%
$ 10.26 million $ 145,693
Apr 27, 3 AM $ 0.474
-1.19%
$ 9.95 million $ 153,143
Apr 27, 2 AM $ 0.498
+5.17%
$ 10.46 million $ 149,824
Apr 27, 1 AM $ 0.473
-2.31%
$ 9.94 million $ 149,980
Apr 27, 12 AM $ 0.477
-0.97%
$ 10.01 million $ 158,827
Apr 26, 11 PM $ 0.505
+5.58%
$ 10.61 million $ 154,629
Apr 26, 10 PM $ 0.477
-4.38%
$ 10.03 million $ 155,409
Apr 26, 9 PM $ 0.504
+0.23%
$ 10.59 million $ 160,921
Apr 26, 8 PM $ 0.501
+1.27%
$ 10.52 million $ 163,529
Apr 26, 7 PM $ 0.471
-3.37%
$ 9.9 million $ 159,675
Apr 26, 6 PM $ 0.471
-0.21%
$ 9.89 million $ 156,342
Apr 26, 5 PM $ 0.495
+4.14%
$ 10.39 million $ 151,267
Apr 26, 4 PM $ 0.468
-4.68%
$ 9.83 million $ 159,909
Apr 26, 3 PM $ 0.502
-0.14%
$ 10.55 million $ 158,432
Apr 26, 2 PM $ 0.507
+4.21%
$ 10.65 million $ 158,443
Apr 26, 1 PM $ 0.487
+1.80%
$ 10.22 million $ 156,803
Apr 26, 12 PM $ 0.494
+2.93%
$ 10.37 million $ 153,159
Apr 26, 11 AM $ 0.48
-1.45%
$ 10.07 million $ 154,449
Apr 26, 10 AM $ 0.477
-0.23%
$ 10.02 million $ 157,458
Apr 26, 9 AM $ 0.47
-4.47%
$ 9.88 million $ 153,430
Apr 26, 8 AM $ 0.508
+5.21%
$ 10.66 million $ 158,082
Apr 26, 7 AM $ 0.478
-2.41%
$ 10.03 million $ 151,755
Apr 26, 6 AM $ 0.47
-2.56%
$ 9.88 million $ 147,377
Apr 26, 5 AM $ 0.476
-1.87%
$ 10 million $ 149,737
Apr 26, 4 AM $ 0.472
-2.24%
$ 9.91 million $ 149,228
Apr 26, 3 AM $ 0.482
-0.76%
$ 10.13 million $ 147,572
Apr 26, 2 AM $ 0.477
-3.65%
$ 10.01 million $ 150,258
Apr 26, 1 AM $ 0.493
+1.67%
$ 10.36 million $ 151,744
Apr 26, 12 AM $ 0.486
+3.52%
$ 10.21 million $ 148,969
Apr 25, 11 PM $ 0.477
+2.19%
$ 10.01 million $ 143,222
Apr 25, 10 PM $ 0.471
-0.73%
$ 9.89 million $ 141,626
Apr 25, 9 PM $ 0.494
+1.21%
$ 10.38 million $ 144,706
Apr 25, 8 PM $ 0.494
-0.34%
$ 10.37 million $ 152,631
Apr 25, 7 PM $ 0.491
+0.62%
$ 10.32 million $ 146,945
Apr 25, 6 PM $ 0.465
-5.69%
$ 9.76 million $ 152,327
Apr 25, 5 PM $ 0.473
+0.68%
$ 9.93 million $ 152,771
Apr 25, 4 PM $ 0.466
-0.83%
$ 9.78 million $ 148,562
Apr 25, 3 PM $ 0.473
-1.57%
$ 9.94 million $ 145,775
Apr 25, 2 PM $ 0.462
-6.08%
$ 9.7 million $ 144,764