THOR Historical Data

THOR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.424
+0.68%
$ 8.91 million $ 151,691
Dec 13, 9 AM $ 0.432
+1.34%
$ 9.08 million $ 148,022
Dec 13, 8 AM $ 0.442
+4.12%
$ 9.29 million $ 149,507
Dec 13, 7 AM $ 0.431
+1.93%
$ 9.05 million $ 149,547
Dec 13, 6 AM $ 0.421
-3.37%
$ 8.85 million $ 150,489
Dec 13, 5 AM $ 0.426
+2.09%
$ 8.95 million $ 153,641
Dec 13, 4 AM $ 0.427
+1.44%
$ 8.96 million $ 146,414
Dec 13, 3 AM $ 0.429
+0.10%
$ 9.01 million $ 147,172
Dec 13, 2 AM $ 0.411
-1.39%
$ 8.62 million $ 148,330
Dec 13, 1 AM $ 0.427
+0.75%
$ 8.97 million $ 147,381
Dec 13, 12 AM $ 0.452
+3.90%
$ 9.49 million $ 147,637
Dec 12, 11 PM $ 0.455
+6.17%
$ 9.55 million $ 151,623
Dec 12, 10 PM $ 0.439
+2.48%
$ 9.23 million $ 148,018
Dec 12, 9 PM $ 0.414
-1.50%
$ 8.7 million $ 138,066
Dec 12, 8 PM $ 0.412
+0.59%
$ 8.64 million $ 146,739
Dec 12, 7 PM $ 0.425
-3.06%
$ 8.93 million $ 147,683
Dec 12, 6 PM $ 0.445
-2.09%
$ 9.34 million $ 144,385
Dec 12, 5 PM $ 0.454
+0.77%
$ 9.53 million $ 147,677
Dec 12, 4 PM $ 0.432
-2.62%
$ 9.08 million $ 147,670
Dec 12, 3 PM $ 0.452
-0.47%
$ 9.5 million $ 145,685
Dec 12, 2 PM $ 0.447
-1.58%
$ 9.39 million $ 147,873
Dec 12, 1 PM $ 0.436
-1.78%
$ 9.17 million $ 147,602
Dec 12, 12 PM $ 0.451
-0.96%
$ 9.47 million $ 141,977
Dec 12, 11 AM $ 0.457
+0.16%
$ 9.6 million $ 151,124
Dec 12, 10 AM $ 0.449
-0.72%
$ 9.43 million $ 149,682
Dec 12, 9 AM $ 0.455
+4.67%
$ 9.56 million $ 148,447
Dec 12, 8 AM $ 0.446
+2.55%
$ 9.37 million $ 141,347
Dec 12, 7 AM $ 0.446
+0.64%
$ 9.37 million $ 141,166
Dec 12, 6 AM $ 0.456
+1.41%
$ 9.57 million $ 140,721
Dec 12, 5 AM $ 0.454
+5.66%
$ 9.53 million $ 144,405
Dec 12, 4 AM $ 0.429
-2.67%
$ 9.01 million $ 138,541
Dec 12, 3 AM $ 0.456
-0.17%
$ 9.57 million $ 140,869
Dec 12, 2 AM $ 0.447
+0.37%
$ 9.38 million $ 146,556
Dec 12, 1 AM $ 0.443
-1.48%
$ 9.3 million $ 141,015
Dec 12, 12 AM $ 0.438
-3.92%
$ 9.21 million $ 142,028
Dec 11, 11 PM $ 0.457
+2.63%
$ 9.6 million $ 143,991
Dec 11, 10 PM $ 0.455
+5.72%
$ 9.55 million $ 140,123
Dec 11, 9 PM $ 0.448
-1.68%
$ 9.41 million $ 138,316
Dec 11, 8 PM $ 0.448
+3.32%
$ 9.41 million $ 148,308
Dec 11, 7 PM $ 0.454
-0.92%
$ 9.5 million $ 140,033
Dec 11, 6 PM $ 0.435
+1.21%
$ 9.14 million $ 146,310
Dec 11, 5 PM $ 0.458
+5.37%
$ 9.62 million $ 137,873
Dec 11, 4 PM $ 0.439
-1.60%
$ 9.22 million $ 139,042
Dec 11, 3 PM $ 0.45
+0.02%
$ 9.44 million $ 140,810
Dec 11, 2 PM $ 0.455
-0.28%
$ 9.56 million $ 142,513
Dec 11, 1 PM $ 0.444
+4.29%
$ 9.33 million $ 145,596
Dec 11, 12 PM $ 0.458
+8.15%
$ 9.61 million $ 136,982
Dec 11, 11 AM $ 0.427
-6.36%
$ 8.96 million $ 137,218
Dec 11, 10 AM $ 0.448
+5.94%
$ 9.41 million $ 142,964
Dec 11, 9 AM $ 0.43
-2.51%
$ 9.04 million $ 134,101