THOR Historical Data

THOR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.43
-2.51%
$ 9.04 million $ 134,101
Dec 11, 8 AM $ 0.446
-0.77%
$ 9.37 million $ 140,209
Dec 11, 7 AM $ 0.453
+4.72%
$ 9.51 million $ 138,114
Dec 11, 6 AM $ 0.422
-2.67%
$ 8.86 million $ 145,043
Dec 11, 5 AM $ 0.45
+2.69%
$ 9.46 million $ 143,250
Dec 11, 4 AM $ 0.422
-7.13%
$ 8.86 million $ 139,525
Dec 11, 3 AM $ 0.442
-3.33%
$ 9.28 million $ 151,049
Dec 11, 2 AM $ 0.457
+5.26%
$ 9.59 million $ 151,166
Dec 11, 1 AM $ 0.437
-0.36%
$ 9.18 million $ 144,473
Dec 11, 12 AM $ 0.453
-0.54%
$ 9.51 million $ 152,038
Dec 10, 11 PM $ 0.452
+0.03%
$ 9.49 million $ 152,061
Dec 10, 10 PM $ 0.453
-0.40%
$ 9.51 million $ 151,946
Dec 10, 9 PM $ 0.45
-0.58%
$ 9.46 million $ 152,994
Dec 10, 8 PM $ 0.453
-0.04%
$ 9.52 million $ 152,327
Dec 10, 7 PM $ 0.453
+0.35%
$ 9.52 million $ 153,346
Dec 10, 6 PM $ 0.453
-0.88%
$ 9.46 million $ 154,753
Dec 10, 5 PM $ 0.457
+0.11%
$ 9.6 million $ 154,744
Dec 10, 4 PM $ 0.454
-0.64%
$ 9.53 million $ 155,018
Dec 10, 3 PM $ 0.451
-0.30%
$ 9.46 million $ 156,508
Dec 10, 2 PM $ 0.451
-1.35%
$ 9.47 million $ 155,805
Dec 10, 1 PM $ 0.455
+0.41%
$ 9.55 million $ 157,613
Dec 10, 12 PM $ 0.453
+0.12%
$ 9.51 million $ 155,701
Dec 10, 11 AM $ 0.425
-1.89%
$ 8.94 million $ 156,090
Dec 10, 10 AM $ 0.438
-4.56%
$ 9.21 million $ 149,955
Dec 10, 9 AM $ 0.45
-1.97%
$ 9.46 million $ 151,963
Dec 10, 8 AM $ 0.445
-1.36%
$ 9.34 million $ 154,724
Dec 10, 7 AM $ 0.455
+0.63%
$ 9.56 million $ 152,211
Dec 10, 6 AM $ 0.459
+0.91%
$ 9.64 million $ 149,672
Dec 10, 5 AM $ 0.45
-1.69%
$ 9.45 million $ 150,312
Dec 10, 4 AM $ 0.461
+1.91%
$ 9.68 million $ 152,079
Dec 10, 3 AM $ 0.452
-1.41%
$ 9.5 million $ 149,279
Dec 10, 2 AM $ 0.443
+0.09%
$ 9.29 million $ 150,921
Dec 10, 1 AM $ 0.455
+1.87%
$ 9.56 million $ 145,289
Dec 10, 12 AM $ 0.448
-1.40%
$ 9.41 million $ 147,669
Dec 9, 11 PM $ 0.452
+1.95%
$ 9.49 million $ 149,432
Dec 9, 10 PM $ 0.444
-0.97%
$ 9.31 million $ 145,685
Dec 9, 9 PM $ 0.451
+1.43%
$ 9.46 million $ 145,983
Dec 9, 8 PM $ 0.454
-0.15%
$ 9.52 million $ 145,697
Dec 9, 7 PM $ 0.452
+1.24%
$ 9.5 million $ 147,109
Dec 9, 6 PM $ 0.441
-1.23%
$ 9.25 million $ 143,691
Dec 9, 5 PM $ 0.448
-0.75%
$ 9.41 million $ 143,206
Dec 9, 4 PM $ 0.45
-1.36%
$ 9.45 million $ 145,736
Dec 9, 3 PM $ 0.442
-0.66%
$ 9.28 million $ 145,522
Dec 9, 2 PM $ 0.457
-1.34%
$ 9.6 million $ 145,077
Dec 9, 1 PM $ 0.443
-3.03%
$ 9.3 million $ 149,773
Dec 9, 12 PM $ 0.455
-0.66%
$ 9.56 million $ 146,778
Dec 9, 11 AM $ 0.458
-0.71%
$ 9.61 million $ 148,979
Dec 9, 10 AM $ 0.463
+0.83%
$ 9.73 million $ 150,252
Dec 9, 9 AM $ 0.465
+3.86%
$ 9.77 million $ 150,579
Dec 9, 8 AM $ 0.443
-1.05%
$ 9.3 million $ 146,742