THOR Historical Data

THOR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.444
-1.20%
$ 9.32 million $ 134,135
Dec 7, 6 AM $ 0.455
+0.51%
$ 9.55 million $ 135,120
Dec 7, 5 AM $ 0.442
-0.77%
$ 9.28 million $ 134,833
Dec 7, 4 AM $ 0.447
+0.71%
$ 9.39 million $ 134,553
Dec 7, 3 AM $ 0.444
-0.76%
$ 9.32 million $ 133,469
Dec 7, 2 AM $ 0.445
-1.72%
$ 9.35 million $ 134,315
Dec 7, 1 AM $ 0.446
-0.63%
$ 9.37 million $ 136,696
Dec 7, 12 AM $ 0.447
+1.49%
$ 9.39 million $ 135,447
Dec 6, 11 PM $ 0.452
+0.06%
$ 9.49 million $ 134,205
Dec 6, 10 PM $ 0.438
-3.64%
$ 9.21 million $ 138,117
Dec 6, 9 PM $ 0.444
-1.74%
$ 9.33 million $ 140,298
Dec 6, 8 PM $ 0.453
+1.67%
$ 9.52 million $ 138,753
Dec 6, 7 PM $ 0.453
+3.34%
$ 9.51 million $ 136,705
Dec 6, 6 PM $ 0.444
+1.03%
$ 9.33 million $ 134,886
Dec 6, 5 PM $ 0.438
-0.18%
$ 9.21 million $ 137,619
Dec 6, 4 PM $ 0.454
+0.22%
$ 9.54 million $ 138,673
Dec 6, 3 PM $ 0.445
+0.72%
$ 9.36 million $ 139,994
Dec 6, 2 PM $ 0.441
-0.93%
$ 9.32 million $ 139,562
Dec 6, 1 PM $ 0.447
-1.16%
$ 9.38 million $ 140,989
Dec 6, 12 PM $ 0.443
+0.56%
$ 9.3 million $ 141,033
Dec 6, 11 AM $ 0.439
-1.34%
$ 9.23 million $ 139,923
Dec 6, 10 AM $ 0.44
+1.89%
$ 9.25 million $ 141,909
Dec 6, 9 AM $ 0.44
+0.83%
$ 9.24 million $ 139,588
Dec 6, 8 AM $ 0.437
-0.77%
$ 9.17 million $ 140,347
Dec 6, 7 AM $ 0.44
-1.82%
$ 9.24 million $ 142,557
Dec 6, 6 AM $ 0.447
+1.69%
$ 9.16 million $ 144,721
Dec 6, 5 AM $ 0.448
+2.93%
$ 9.4 million $ 141,780
Dec 6, 4 AM $ 0.441
+1.69%
$ 9.25 million $ 141,661
Dec 6, 3 AM $ 0.433
-1.41%
$ 9.1 million $ 141,028
Dec 6, 2 AM $ 0.433
-2.32%
$ 9.1 million $ 144,605
Dec 6, 1 AM $ 0.444
-0.11%
$ 9.32 million $ 145,419
Dec 6, 12 AM $ 0.445
+0.14%
$ 9.35 million $ 146,725
Dec 5, 11 PM $ 0.444
-0.04%
$ 9.33 million $ 147,574
Dec 5, 10 PM $ 0.443
-0.29%
$ 9.3 million $ 148,218
Dec 5, 9 PM $ 0.445
+0.31%
$ 9.34 million $ 148,570
Dec 5, 8 PM $ 0.443
-0.18%
$ 9.31 million $ 149,878
Dec 5, 7 PM $ 0.445
-0.08%
$ 9.35 million $ 150,632
Dec 5, 6 PM $ 0.445
-0.12%
$ 9.34 million $ 151,767
Dec 5, 5 PM $ 0.443
-0.08%
$ 9.31 million $ 151,556
Dec 5, 4 PM $ 0.443
-0.38%
$ 9.31 million $ 151,680
Dec 5, 3 PM $ 0.444
+0.06%
$ 9.31 million $ 151,737
Dec 5, 2 PM $ 0.444
-0.32%
$ 9.31 million $ 152,104
Dec 5, 1 PM $ 0.446
+0.02%
$ 9.36 million $ 151,598
Dec 5, 12 PM $ 0.444
-0.17%
$ 9.32 million $ 151,701
Dec 5, 11 AM $ 0.443
-0.68%
$ 9.3 million $ 150,753
Dec 5, 10 AM $ 0.446
+0.79%
$ 9.36 million $ 150,574
Dec 5, 9 AM $ 0.443
-0.16%
$ 9.3 million $ 148,031
Dec 5, 8 AM $ 0.443
+0.15%
$ 9.3 million $ 148,162
Dec 5, 7 AM $ 0.443
-0.42%
$ 9.3 million $ 147,391
Dec 5, 6 AM $ 0.443
+0.68%
$ 9.3 million $ 145,394