THOR Historical Data

THOR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.443
+0.68%
$ 9.3 million $ 145,394
Dec 5, 5 AM $ 0.44
-1.41%
$ 9.25 million $ 144,572
Dec 5, 4 AM $ 0.454
+2.56%
$ 9.54 million $ 145,933
Dec 5, 3 AM $ 0.446
-0.31%
$ 9.36 million $ 145,432
Dec 5, 2 AM $ 0.445
-1.28%
$ 9.35 million $ 144,996
Dec 5, 1 AM $ 0.441
-3.02%
$ 9.27 million $ 143,268
Dec 5, 12 AM $ 0.45
-1.08%
$ 9.44 million $ 146,959
Dec 4, 11 PM $ 0.45
+1.93%
$ 9.5 million $ 145,947
Dec 4, 10 PM $ 0.446
-0.42%
$ 9.36 million $ 140,881
Dec 4, 9 PM $ 0.451
+0.69%
$ 9.48 million $ 140,784
Dec 4, 8 PM $ 0.45
-0.32%
$ 9.45 million $ 141,606
Dec 4, 7 PM $ 0.448
-0.91%
$ 9.4 million $ 140,753
Dec 4, 6 PM $ 0.442
-0.57%
$ 9.27 million $ 140,118
Dec 4, 5 PM $ 0.442
-0.54%
$ 9.28 million $ 136,100
Dec 4, 4 PM $ 0.453
+0.82%
$ 9.5 million $ 136,598
Dec 4, 3 PM $ 0.456
+1.99%
$ 9.57 million $ 138,887
Dec 4, 2 PM $ 0.454
+0.08%
$ 9.54 million $ 139,074
Dec 4, 1 PM $ 0.446
-1.41%
$ 9.36 million $ 142,805
Dec 4, 12 PM $ 0.449
-0.78%
$ 9.42 million $ 142,804
Dec 4, 11 AM $ 0.441
-2.55%
$ 9.27 million $ 141,955
Dec 4, 10 AM $ 0.451
+3.50%
$ 9.47 million $ 143,351
Dec 4, 9 AM $ 0.452
+0.68%
$ 9.5 million $ 136,157
Dec 4, 8 AM $ 0.449
-0.37%
$ 9.43 million $ 140,386
Dec 4, 7 AM $ 0.442
+0.68%
$ 9.28 million $ 142,528
Dec 4, 6 AM $ 0.429
-2.89%
$ 9.01 million $ 142,104
Dec 4, 5 AM $ 0.438
+0.05%
$ 9.2 million $ 140,753
Dec 4, 4 AM $ 0.442
-1.57%
$ 9.27 million $ 139,432
Dec 4, 3 AM $ 0.432
-0.10%
$ 9.08 million $ 142,476
Dec 4, 2 AM $ 0.453
+2.82%
$ 9.52 million $ 137,558
Dec 4, 1 AM $ 0.434
-0.97%
$ 9.11 million $ 141,418
Dec 4, 12 AM $ 0.44
-1.15%
$ 9.23 million $ 141,861
Dec 3, 11 PM $ 0.431
-4.41%
$ 9.06 million $ 149,174
Dec 3, 10 PM $ 0.435
-5.14%
$ 9.13 million $ 146,848
Dec 3, 9 PM $ 0.455
+7.80%
$ 9.55 million $ 142,528
Dec 3, 8 PM $ 0.432
-3.82%
$ 9.06 million $ 140,521
Dec 3, 7 PM $ 0.428
-1.35%
$ 8.99 million $ 151,142
Dec 3, 6 PM $ 0.454
+4.31%
$ 9.54 million $ 152,884
Dec 3, 5 PM $ 0.45
+4.55%
$ 9.44 million $ 147,443
Dec 3, 4 PM $ 0.449
-1.96%
$ 9.43 million $ 149,562
Dec 3, 3 PM $ 0.433
-2.39%
$ 9.09 million $ 152,559
Dec 3, 2 PM $ 0.422
-1.19%
$ 8.87 million $ 149,132
Dec 3, 1 PM $ 0.425
-5.02%
$ 8.92 million $ 140,810
Dec 3, 12 PM $ 0.428
+0.12%
$ 9 million $ 140,499
Dec 3, 11 AM $ 0.445
+4.19%
$ 9.36 million $ 139,545
Dec 3, 10 AM $ 0.422
-1.02%
$ 8.85 million $ 141,479
Dec 3, 9 AM $ 0.428
+1.16%
$ 8.99 million $ 141,563
Dec 3, 8 AM $ 0.424
-0.25%
$ 8.91 million $ 137,631
Dec 3, 7 AM $ 0.446
+1.09%
$ 9.37 million $ 137,728
Dec 3, 6 AM $ 0.445
+1.04%
$ 9.34 million $ 144,532
Dec 3, 5 AM $ 0.446
+2.27%
$ 8.84 million $ 145,171