THOR Historical Data

THOR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.454
-0.73%
$ 9.53 million $ 138,559
Dec 1, 3 AM $ 0.455
-0.80%
$ 9.62 million $ 139,639
Dec 1, 2 AM $ 0.453
-1.77%
$ 9.5 million $ 141,111
Dec 1, 1 AM $ 0.454
-0.01%
$ 9.54 million $ 142,114
Dec 1, 12 AM $ 0.457
-0.29%
$ 9.6 million $ 141,693
Nov 30, 11 PM $ 0.456
-0.56%
$ 9.58 million $ 144,325
Nov 30, 10 PM $ 0.458
-0.27%
$ 9.61 million $ 143,791
Nov 30, 9 PM $ 0.458
+0.45%
$ 9.62 million $ 144,481
Nov 30, 8 PM $ 0.46
+0.62%
$ 9.67 million $ 142,990
Nov 30, 7 PM $ 0.461
+0.48%
$ 9.68 million $ 140,759
Nov 30, 6 PM $ 0.459
-0.29%
$ 9.65 million $ 140,885
Nov 30, 5 PM $ 0.456
-0.29%
$ 9.58 million $ 142,724
Nov 30, 4 PM $ 0.461
-0.01%
$ 9.68 million $ 141,687
Nov 30, 3 PM $ 0.459
+0.32%
$ 9.64 million $ 142,492
Nov 30, 2 PM $ 0.461
+0.95%
$ 9.67 million $ 138,916
Nov 30, 1 PM $ 0.456
-0.38%
$ 9.58 million $ 137,130
Nov 30, 12 PM $ 0.458
+0.11%
$ 9.61 million $ 138,175
Nov 30, 11 AM $ 0.46
-0.35%
$ 9.65 million $ 137,313
Nov 30, 10 AM $ 0.463
+1.40%
$ 9.73 million $ 139,422
Nov 30, 9 AM $ 0.461
-0.62%
$ 9.68 million $ 138,822
Nov 30, 8 AM $ 0.46
+3.14%
$ 9.66 million $ 142,404
Nov 30, 7 AM $ 0.443
-0.79%
$ 9.31 million $ 139,078
Nov 30, 6 AM $ 0.468
-2.71%
$ 9.83 million $ 137,858
Nov 30, 5 AM $ 0.478
+0.50%
$ 10.05 million $ 146,568
Nov 30, 4 AM $ 0.479
+0.13%
$ 10.06 million $ 146,273
Nov 30, 3 AM $ 0.478
-0.54%
$ 10.04 million $ 145,863
Nov 30, 2 AM $ 0.479
-0.27%
$ 10.05 million $ 147,210
Nov 30, 1 AM $ 0.471
-0.22%
$ 9.88 million $ 145,425
Nov 30, 12 AM $ 0.477
+0.67%
$ 10.01 million $ 140,665
Nov 29, 11 PM $ 0.471
+0.68%
$ 9.89 million $ 139,203
Nov 29, 10 PM $ 0.48
+1.37%
$ 10.07 million $ 139,360
Nov 29, 9 PM $ 0.475
+0.22%
$ 9.98 million $ 139,491
Nov 29, 8 PM $ 0.476
+1.01%
$ 9.99 million $ 141,258
Nov 29, 7 PM $ 0.477
+1.31%
$ 10.02 million $ 142,217
Nov 29, 6 PM $ 0.471
-1.44%
$ 9.89 million $ 141,605
Nov 29, 5 PM $ 0.474
-1.16%
$ 9.96 million $ 144,018
Nov 29, 4 PM $ 0.476
+0.93%
$ 10 million $ 145,892
Nov 29, 3 PM $ 0.477
-0.52%
$ 10.02 million $ 146,206
Nov 29, 2 PM $ 0.474
-0.63%
$ 9.95 million $ 150,326
Nov 29, 1 PM $ 0.474
-0.84%
$ 9.96 million $ 149,995
Nov 29, 12 PM $ 0.479
+1.47%
$ 10.07 million $ 149,736
Nov 29, 11 AM $ 0.479
+0.32%
$ 10.16 million $ 147,177
Nov 29, 10 AM $ 0.475
-1.22%
$ 9.98 million $ 149,642
Nov 29, 9 AM $ 0.48
+0.18%
$ 10.09 million $ 152,456
Nov 29, 8 AM $ 0.476
-1.65%
$ 9.99 million $ 150,766
Nov 29, 7 AM $ 0.477
-0.12%
$ 10.02 million $ 153,169
Nov 29, 6 AM $ 0.486
+2.22%
$ 10.21 million $ 153,695
Nov 29, 5 AM $ 0.482
-0.14%
$ 10.13 million $ 152,397
Nov 29, 4 AM $ 0.48
-1.16%
$ 10.08 million $ 154,773
Nov 29, 3 AM $ 0.478
+1.56%
$ 10.04 million $ 156,743