THOR Historical Data

THOR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.478
+1.56%
$ 10.04 million $ 156,743
Nov 29, 2 AM $ 0.477
+0.87%
$ 10.02 million $ 150,421
Nov 29, 1 AM $ 0.478
-0.56%
$ 10.03 million $ 152,668
Nov 29, 12 AM $ 0.483
-0.73%
$ 10.14 million $ 156,447
Nov 28, 11 PM $ 0.482
-0.36%
$ 10.13 million $ 159,586
Nov 28, 10 PM $ 0.486
+0.48%
$ 10.21 million $ 158,704
Nov 28, 9 PM $ 0.486
-0.04%
$ 10.2 million $ 157,432
Nov 28, 8 PM $ 0.478
-1.86%
$ 10.04 million $ 156,613
Nov 28, 7 PM $ 0.487
+1.79%
$ 10.24 million $ 156,946
Nov 28, 6 PM $ 0.486
+0.51%
$ 10.19 million $ 153,957
Nov 28, 5 PM $ 0.48
-1.48%
$ 10.07 million $ 154,344
Nov 28, 4 PM $ 0.487
+1.36%
$ 10.24 million $ 153,017
Nov 28, 3 PM $ 0.482
+0.49%
$ 10.12 million $ 148,409
Nov 28, 2 PM $ 0.48
-1.52%
$ 10.09 million $ 146,701
Nov 28, 1 PM $ 0.472
-2.95%
$ 9.91 million $ 149,616
Nov 28, 12 PM $ 0.48
-0.18%
$ 10.09 million $ 147,866
Nov 28, 11 AM $ 0.482
+1.67%
$ 10.13 million $ 147,059
Nov 28, 10 AM $ 0.483
+0.47%
$ 10.14 million $ 144,248
Nov 28, 9 AM $ 0.482
-1.12%
$ 10.16 million $ 143,405
Nov 28, 8 AM $ 0.478
-0.89%
$ 10.04 million $ 145,212
Nov 28, 7 AM $ 0.482
-0.61%
$ 10.13 million $ 142,977
Nov 28, 6 AM $ 0.48
-1.15%
$ 10.07 million $ 141,934
Nov 28, 5 AM $ 0.483
+0.17%
$ 10.15 million $ 142,526
Nov 28, 4 AM $ 0.492
-0.08%
$ 10.34 million $ 141,973
Nov 28, 3 AM $ 0.489
-0.09%
$ 10.27 million $ 143,316
Nov 28, 2 AM $ 0.492
+0.57%
$ 10.33 million $ 144,716
Nov 28, 1 AM $ 0.495
+1.54%
$ 10.4 million $ 142,169
Nov 28, 12 AM $ 0.494
+1.15%
$ 10.38 million $ 143,791
Nov 27, 11 PM $ 0.49
-0.21%
$ 10.3 million $ 144,798
Nov 27, 10 PM $ 0.491
+2.64%
$ 10.32 million $ 143,593
Nov 27, 9 PM $ 0.478
-1.15%
$ 10.04 million $ 141,350
Nov 27, 8 PM $ 0.485
-2.03%
$ 10.18 million $ 143,520
Nov 27, 7 PM $ 0.491
+2.68%
$ 10.31 million $ 144,816
Nov 27, 6 PM $ 0.487
+0.22%
$ 10.23 million $ 145,662
Nov 27, 5 PM $ 0.474
-0.58%
$ 9.96 million $ 145,635
Nov 27, 4 PM $ 0.48
+0.21%
$ 10.08 million $ 146,565
Nov 27, 3 PM $ 0.482
-1.04%
$ 10.13 million $ 148,645
Nov 27, 2 PM $ 0.484
+0.80%
$ 10.17 million $ 150,972
Nov 27, 1 PM $ 0.488
+1.12%
$ 10.24 million $ 149,622
Nov 27, 12 PM $ 0.489
-1.61%
$ 10.26 million $ 151,017
Nov 27, 11 AM $ 0.492
+2.52%
$ 10.33 million $ 154,125
Nov 27, 10 AM $ 0.488
+2.64%
$ 10.24 million $ 148,783
Nov 27, 9 AM $ 0.476
-1.12%
$ 10 million $ 147,240
Nov 27, 8 AM $ 0.48
-0.67%
$ 10.08 million $ 149,238
Nov 27, 7 AM $ 0.486
+0.38%
$ 10.2 million $ 151,343
Nov 27, 6 AM $ 0.485
+1.22%
$ 10.18 million $ 151,050
Nov 27, 5 AM $ 0.476
-1.58%
$ 10 million $ 149,106
Nov 27, 4 AM $ 0.481
-0.38%
$ 10.09 million $ 151,787
Nov 27, 3 AM $ 0.484
+2.66%
$ 10.17 million $ 150,337
Nov 27, 2 AM $ 0.487
+1.12%
$ 10.23 million $ 147,796