THOR Historical Data

THOR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.468
-2.72%
$ 9.83 million $ 149,768
Nov 27, 12 AM $ 0.484
+0.17%
$ 10.13 million $ 149,410
Nov 26, 11 PM $ 0.475
-0.96%
$ 9.98 million $ 149,314
Nov 26, 10 PM $ 0.469
-0.01%
$ 9.86 million $ 148,005
Nov 26, 9 PM $ 0.471
-1.61%
$ 9.9 million $ 145,452
Nov 26, 8 PM $ 0.485
-0.08%
$ 10.18 million $ 147,229
Nov 26, 7 PM $ 0.477
-1.79%
$ 10.01 million $ 149,490
Nov 26, 6 PM $ 0.485
+0.65%
$ 10.19 million $ 149,678
Nov 26, 5 PM $ 0.478
-1.00%
$ 10.04 million $ 149,132
Nov 26, 4 PM $ 0.486
+0.70%
$ 10.22 million $ 145,450
Nov 26, 3 PM $ 0.487
+0.35%
$ 10.23 million $ 145,691
Nov 26, 2 PM $ 0.486
+1.16%
$ 10.2 million $ 146,559
Nov 26, 1 PM $ 0.486
-0.21%
$ 10.21 million $ 144,372
Nov 26, 12 PM $ 0.485
+0.60%
$ 10.19 million $ 145,891
Nov 26, 11 AM $ 0.482
-0.24%
$ 10.12 million $ 145,524
Nov 26, 10 AM $ 0.484
+0.44%
$ 10.17 million $ 145,405
Nov 26, 9 AM $ 0.487
+0.93%
$ 10.23 million $ 145,641
Nov 26, 8 AM $ 0.485
+1.32%
$ 10.18 million $ 146,427
Nov 26, 7 AM $ 0.48
-0.25%
$ 10.08 million $ 142,594
Nov 26, 6 AM $ 0.48
+0.52%
$ 10.08 million $ 144,941
Nov 26, 5 AM $ 0.479
+0.05%
$ 10.06 million $ 145,498
Nov 26, 4 AM $ 0.481
-0.01%
$ 10.1 million $ 144,536
Nov 26, 3 AM $ 0.482
-0.30%
$ 10.12 million $ 146,244
Nov 26, 2 AM $ 0.483
-0.18%
$ 10.13 million $ 146,547
Nov 26, 1 AM $ 0.485
+2.09%
$ 10.17 million $ 148,534
Nov 26, 12 AM $ 0.482
-0.28%
$ 10.13 million $ 146,989
Nov 25, 11 PM $ 0.479
-1.70%
$ 10.05 million $ 149,194
Nov 25, 10 PM $ 0.487
-0.09%
$ 10.22 million $ 151,279
Nov 25, 9 PM $ 0.485
+1.83%
$ 10.19 million $ 150,906
Nov 25, 8 PM $ 0.475
-0.44%
$ 9.99 million $ 148,123
Nov 25, 7 PM $ 0.475
-2.75%
$ 9.98 million $ 148,370
Nov 25, 6 PM $ 0.481
+0.05%
$ 10.1 million $ 151,313
Nov 25, 5 PM $ 0.48
+0.56%
$ 10.09 million $ 149,125
Nov 25, 4 PM $ 0.479
-0.42%
$ 10.07 million $ 148,699
Nov 25, 3 PM $ 0.479
-1.95%
$ 10.06 million $ 148,858
Nov 25, 2 PM $ 0.483
+1.30%
$ 10.14 million $ 149,393
Nov 25, 1 PM $ 0.482
-0.62%
$ 10.12 million $ 145,122
Nov 25, 12 PM $ 0.488
+2.07%
$ 10.24 million $ 148,513
Nov 25, 11 AM $ 0.486
+2.16%
$ 10.2 million $ 145,544
Nov 25, 10 AM $ 0.478
-0.91%
$ 10.03 million $ 146,666
Nov 25, 9 AM $ 0.481
+0.64%
$ 10.09 million $ 150,870
Nov 25, 8 AM $ 0.477
-0.60%
$ 10.01 million $ 148,198
Nov 25, 7 AM $ 0.483
-1.13%
$ 10.15 million $ 150,178
Nov 25, 6 AM $ 0.485
-0.35%
$ 10.18 million $ 151,267
Nov 25, 5 AM $ 0.49
+2.31%
$ 10.3 million $ 149,535
Nov 25, 4 AM $ 0.492
+0.69%
$ 10.33 million $ 147,318
Nov 25, 3 AM $ 0.489
+1.86%
$ 10.28 million $ 150,040
Nov 25, 2 AM $ 0.482
-1.65%
$ 10.11 million $ 146,517
Nov 25, 1 AM $ 0.492
+0.95%
$ 10.33 million $ 147,294
Nov 25, 12 AM $ 0.492
+0.94%
$ 10.33 million $ 145,113