THOR Historical Data

THOR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.492
+0.94%
$ 10.33 million $ 145,113
Nov 24, 11 PM $ 0.49
+0.21%
$ 10.28 million $ 144,996
Nov 24, 10 PM $ 0.487
-0.20%
$ 10.23 million $ 146,855
Nov 24, 9 PM $ 0.487
-0.73%
$ 10.22 million $ 146,020
Nov 24, 8 PM $ 0.487
+0.32%
$ 10.22 million $ 147,196
Nov 24, 7 PM $ 0.486
+0.05%
$ 10.2 million $ 143,997
Nov 24, 6 PM $ 0.487
+0.19%
$ 10.22 million $ 144,990
Nov 24, 5 PM $ 0.489
-0.74%
$ 10.27 million $ 144,097
Nov 24, 4 PM $ 0.49
+1.26%
$ 10.17 million $ 146,020
Nov 24, 3 PM $ 0.492
+1.24%
$ 10.34 million $ 143,280
Nov 24, 2 PM $ 0.486
+0.16%
$ 10.2 million $ 145,788
Nov 24, 1 PM $ 0.492
-0.02%
$ 10.34 million $ 145,928
Nov 24, 12 PM $ 0.492
+0.81%
$ 10.33 million $ 147,527
Nov 24, 11 AM $ 0.488
-0.41%
$ 10.25 million $ 150,176
Nov 24, 10 AM $ 0.487
-0.76%
$ 10.22 million $ 150,985
Nov 24, 9 AM $ 0.48
+0.40%
$ 10.09 million $ 150,671
Nov 24, 8 AM $ 0.483
+0.45%
$ 10.14 million $ 146,154
Nov 24, 7 AM $ 0.485
-1.70%
$ 10.18 million $ 146,504
Nov 24, 6 AM $ 0.497
+2.12%
$ 10.43 million $ 151,883
Nov 24, 5 AM $ 0.497
+2.56%
$ 10.43 million $ 150,103
Nov 24, 4 AM $ 0.476
-2.18%
$ 10 million $ 148,111
Nov 24, 3 AM $ 0.489
-0.71%
$ 10.28 million $ 149,320
Nov 24, 2 AM $ 0.483
+6.10%
$ 10.14 million $ 150,755
Nov 24, 1 AM $ 0.468
+0.06%
$ 9.82 million $ 140,413
Nov 23, 11 PM $ 0.483
+0.17%
$ 10.14 million $ 153,180
Nov 23, 10 PM $ 0.466
-5.74%
$ 9.79 million $ 151,312
Nov 23, 9 PM $ 0.485
-1.69%
$ 10.18 million $ 154,222
Nov 23, 8 PM $ 0.498
+3.79%
$ 10.46 million $ 155,529
Nov 23, 7 PM $ 0.494
+0.53%
$ 10.38 million $ 151,063
Nov 23, 6 PM $ 0.496
+0.91%
$ 10.42 million $ 154,980
Nov 23, 5 PM $ 0.481
-0.46%
$ 10.1 million $ 155,947
Nov 23, 4 PM $ 0.483
-2.83%
$ 10.13 million $ 155,598
Nov 23, 3 PM $ 0.494
+1.94%
$ 10.37 million $ 159,081
Nov 23, 2 PM $ 0.498
-1.98%
$ 10.46 million $ 159,161
Nov 23, 1 PM $ 0.502
+0.84%
$ 10.54 million $ 167,711
Nov 23, 12 PM $ 0.498
+4.15%
$ 10.45 million $ 163,164
Nov 23, 11 AM $ 0.478
+0.43%
$ 10.04 million $ 154,220
Nov 23, 10 AM $ 0.479
-0.04%
$ 10.07 million $ 152,841
Nov 23, 9 AM $ 0.476
-0.84%
$ 9.99 million $ 154,245
Nov 23, 8 AM $ 0.475
+0.25%
$ 9.99 million $ 150,083
Nov 23, 7 AM $ 0.463
-2.03%
$ 9.73 million $ 154,012
Nov 23, 6 AM $ 0.471
-0.51%
$ 9.88 million $ 151,450
Nov 23, 5 AM $ 0.471
-0.81%
$ 9.9 million $ 150,427
Nov 23, 4 AM $ 0.468
-1.31%
$ 9.83 million $ 152,494
Nov 23, 3 AM $ 0.46
-1.68%
$ 9.65 million $ 151,721
Nov 23, 2 AM $ 0.479
+1.92%
$ 10.05 million $ 148,998
Nov 23, 1 AM $ 0.465
-1.68%
$ 9.77 million $ 148,926
Nov 23, 12 AM $ 0.464
-1.07%
$ 9.75 million $ 152,604
Nov 22, 11 PM $ 0.475
+2.34%
$ 9.97 million $ 151,993
Nov 22, 10 PM $ 0.467
+0.93%
$ 9.8 million $ 148,000