THOR Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.475
+26.03%
$9.98 million $119,557
Jul 6, 2025 $0.394
-0.19%
$8.27 million $142,808
Jul 5, 2025 $0.407
-0.66%
$8.55 million $128,903
Jul 4, 2025 $0.4
-2.73%
$8.41 million $136,192
Jul 3, 2025 $0.408
-7.20%
$8.58 million $140,104
Jul 2, 2025 $0.458
+3.40%
$9.63 million $147,490
Jul 1, 2025 $0.44
+1.77%
$8.85 million $128,293
Jun 30, 2025 $0.424
+2.38%
$8.91 million $142,424
Jun 29, 2025 $0.43
-2.73%
$9.02 million $141,082
Jun 28, 2025 $0.458
+5.18%
$9.62 million $142,653
Jun 27, 2025 $0.436
+13.30%
$9.17 million $117,753
Jun 26, 2025 $0.385
-0.39%
$8.09 million $46,645
Jun 25, 2025 $0.384
-3.61%
$8.07 million $138,346
Jun 24, 2025 $0.408
+2.69%
$8.58 million $143,896
Jun 23, 2025 $0.393
-17.62%
$8.26 million $105,783
Jun 22, 2025 $0.465
-2.62%
$9.76 million $155,532
Jun 21, 2025 $0.482
-7.31%
$10.13 million $151,387
Jun 20, 2025 $0.495
-3.05%
$10.39 million $135,790
Jun 19, 2025 $0.516
+2.80%
$10.83 million $143,735
Jun 18, 2025 $0.51
-5.80%
$10.72 million $136,506
Jun 17, 2025 $0.54
-0.39%
$11.34 million $143,370
Jun 16, 2025 $0.532
-3.85%
$11.18 million $149,791
Jun 15, 2025 $0.554
+5.45%
$11.64 million $147,928
Jun 14, 2025 $0.534
-6.93%
$11.22 million $141,736
Jun 13, 2025 $0.568
-0.78%
$11.92 million $160,638
Jun 12, 2025 $0.563
-2.22%
$11.83 million $162,152
Jun 11, 2025 $0.569
+23.47%
$11.95 million $127,695
Jun 10, 2025 $0.482
-9.89%
$10.13 million $137,419
Jun 9, 2025 $0.527
+1.33%
$11.08 million $154,602
Jun 8, 2025 $0.503
+16.22%
$10.56 million $143,231
Jun 7, 2025 $0.442
+1.49%
$9.28 million $154,867
Jun 6, 2025 $0.43
+11.00%
$9.03 million $112,323
Jun 5, 2025 $0.37
-4.75%
$7.77 million $137,491
Jun 4, 2025 $0.391
-0.35%
$8.21 million $134,118
Jun 3, 2025 $0.379
+2.39%
$7.96 million $147,415
Jun 2, 2025 $0.364
-1.40%
$7.64 million $140,582
Jun 1, 2025 $0.364
-3.84%
$7.65 million $139,681
May 31, 2025 $0.365
-5.92%
$7.67 million $147,831
May 30, 2025 $0.385
-1.25%
$8.09 million $145,272
May 29, 2025 $0.387
+2.12%
$8.14 million $145,848
May 28, 2025 $0.375
+6.48%
$7.89 million $157,255
May 27, 2025 $0.358
-4.44%
$7.51 million $149,563
May 26, 2025 $0.359
+2.31%
$7.55 million $148,717
May 25, 2025 $0.357
+3.94%
$7.49 million $139,961
May 24, 2025 $0.352
+0.95%
$7.38 million $139,037
May 23, 2025 $0.362
+1.36%
$7.6 million $139,632
May 22, 2025 $0.345
-0.41%
$7.24 million $143,669
May 21, 2025 $0.369
+5.89%
$7.74 million $140,759
May 20, 2025 $0.358
-4.50%
$7.52 million $127,776
May 19, 2025 $0.372
+0.32%
$7.81 million $136,829