THOR Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.462
-6.08%
$ 9.7 million $ 144,764
Apr 25, 1 PM $ 0.479
+0.54%
$ 10.05 million $ 152,430
Apr 25, 12 PM $ 0.48
-0.96%
$ 10.09 million $ 155,006
Apr 25, 11 AM $ 0.487
+2.72%
$ 10.22 million $ 153,012
Apr 25, 10 AM $ 0.485
-2.24%
$ 10.18 million $ 151,140
Apr 25, 9 AM $ 0.48
-0.76%
$ 10.07 million $ 160,051
Apr 25, 8 AM $ 0.498
+4.25%
$ 10.47 million $ 158,338
Apr 25, 7 AM $ 0.502
+2.59%
$ 10.55 million $ 157,733
Apr 25, 6 AM $ 0.478
-4.69%
$ 10.03 million $ 166,618
Apr 25, 5 AM $ 0.498
-0.20%
$ 10.46 million $ 171,853
Apr 25, 4 AM $ 0.503
+2.04%
$ 10.56 million $ 171,826
Apr 25, 3 AM $ 0.508
+1.50%
$ 10.66 million $ 171,820
Apr 25, 2 AM $ 0.499
+2.61%
$ 10.48 million $ 173,548
Apr 25, 1 AM $ 0.469
+0.21%
$ 9.86 million $ 159,373
Apr 25, 12 AM $ 0.459
-5.09%
$ 9.65 million $ 157,736
Apr 24, 11 PM $ 0.465
-1.91%
$ 9.77 million $ 166,389
Apr 24, 10 PM $ 0.46
-0.41%
$ 9.65 million $ 163,630
Apr 24, 9 PM $ 0.467
-2.48%
$ 9.81 million $ 166,930
Apr 24, 8 PM $ 0.497
+7.24%
$ 10.44 million $ 169,041
Apr 24, 7 PM $ 0.457
+0.84%
$ 9.61 million $ 159,706
Apr 24, 6 PM $ 0.45
-8.90%
$ 9.45 million $ 164,758
Apr 24, 5 PM $ 0.473
-0.67%
$ 9.93 million $ 170,269
Apr 24, 4 PM $ 0.456
-5.86%
$ 9.58 million $ 163,116
Apr 24, 3 PM $ 0.478
+1.39%
$ 10.03 million $ 164,510
Apr 24, 2 PM $ 0.473
-1.42%
$ 9.93 million $ 161,367
Apr 24, 1 PM $ 0.48
+0.37%
$ 10.07 million $ 163,214
Apr 24, 12 PM $ 0.477
-0.52%
$ 10.01 million $ 161,632
Apr 24, 11 AM $ 0.478
-2.23%
$ 10.03 million $ 163,105
Apr 24, 10 AM $ 0.482
+0.61%
$ 10.12 million $ 164,822
Apr 24, 9 AM $ 0.492
+3.55%
$ 10.33 million $ 156,437
Apr 24, 8 AM $ 0.499
+9.00%
$ 10.47 million $ 151,545
Apr 24, 7 AM $ 0.455
+0.00%
$ 9.56 million $ 137,219
Apr 24, 5 AM $ 0.443
-5.48%
$ 9.3 million $ 119,347
Apr 24, 4 AM $ 0.483
+5.24%
$ 10.15 million $ 119,777
Apr 24, 3 AM $ 0.452
+0.00%
$ 9.49 million $ 116,768
Apr 24, 2 AM $ 0.452
+0.55%
$ 9.49 million $ 114,148
Apr 24, 1 AM $ 0.466
+1.53%
$ 9.79 million $ 117,508
Apr 24, 12 AM $ 0.47
+5.98%
$ 9.87 million $ 114,135
Apr 23, 11 PM $ 0.459
+1.63%
$ 9.64 million $ 115,378
Apr 23, 10 PM $ 0.448
-1.09%
$ 9.42 million $ 113,096
Apr 23, 9 PM $ 0.478
+0.00%
$ 10.03 million $ 123,483
Apr 23, 8 PM $ 0.478
+7.81%
$ 10.04 million $ 123,664
Apr 23, 6 PM $ 0.422
-4.02%
$ 8.87 million $ 102,439
Apr 23, 5 PM $ 0.423
-5.41%
$ 8.89 million $ 95,995
Apr 23, 4 PM $ 0.473
+0.19%
$ 9.94 million $ 97,407
Apr 23, 3 PM $ 0.473
-1.02%
$ 9.93 million $ 93,289
Apr 23, 2 PM $ 0.48
+7.19%
$ 10.08 million $ 89,235
Apr 23, 1 PM $ 0.467
+1.27%
$ 9.8 million $ 85,125
Apr 23, 12 PM $ 0.477
+6.85%
$ 10.02 million $ 94,361
Apr 23, 11 AM $ 0.429
-1.23%
$ 9.01 million $ 85,916