THOR Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.272
+0.00%
$5.71 million $80,357
Jun 6, 12 PM $0.26
+0.00%
$5.46 million $70,462
Jun 6, 11 AM $0.26
+0.00%
$5.46 million $73,886
Jun 6, 10 AM $0.26
+0.00%
$5.46 million $79,761
Jun 6, 9 AM $0.26
+0.00%
$5.46 million $85,752
Jun 6, 8 AM $0.26
+0.00%
$5.46 million $90,904
Jun 6, 7 AM $0.26
+0.00%
$5.46 million $94,308
Jun 6, 6 AM $0.26
-0.01%
$5.46 million $94,308
Jun 6, 5 AM $0.26
+0.00%
$5.46 million $93,376
Jun 6, 4 AM $0.26
-15.05%
$5.46 million $97,636
Jun 6, 3 AM $0.317
+8.93%
$6.65 million $119,551
Jun 6, 2 AM $0.291
+1.50%
$6.11 million $110,757
Jun 6, 1 AM $0.284
-3.06%
$5.96 million $107,389
Jun 6, 12 AM $0.292
-4.84%
$6.13 million $108,589
Jun 5, 11 PM $0.299
+4.02%
$6.29 million $102,082
Jun 5, 10 PM $0.31
+11.37%
$6.51 million $113,483
Jun 5, 9 PM $0.282
-6.29%
$5.93 million $107,070
Jun 5, 8 PM $0.317
+9.68%
$6.66 million $120,050
Jun 5, 7 PM $0.273
-6.23%
$5.73 million $109,872
Jun 5, 6 PM $0.309
-0.73%
$6.5 million $115,212
Jun 5, 5 PM $0.312
+0.00%
$6.55 million $116,493
Jun 5, 4 PM $0.312
+0.00%
$6.55 million $123,225
Jun 5, 3 PM $0.271
-3.62%
$5.68 million $118,230
Jun 5, 2 PM $0.292
+0.82%
$6.14 million $121,838
Jun 5, 1 PM $0.29
-0.47%
$6.09 million $121,512
Jun 5, 12 PM $0.304
+1.20%
$6.39 million $127,611
Jun 5, 11 AM $0.29
+4.93%
$6.09 million $122,471
Jun 5, 10 AM $0.271
-4.33%
$5.69 million $115,366
Jun 5, 9 AM $0.299
+4.68%
$6.27 million $121,197
Jun 5, 8 AM $0.275
-8.50%
$5.76 million $125,606
Jun 5, 7 AM $0.3
+0.00%
$6.3 million $126,171
Jun 5, 6 AM $0.3
+0.00%
$6.3 million $131,317
Jun 5, 5 AM $0.3
-3.23%
$6.3 million $136,894
Jun 5, 4 AM $0.31
-0.33%
$6.51 million $142,632
Jun 5, 3 AM $0.31
+2.65%
$6.5 million $140,902
Jun 5, 2 AM $0.312
+2.92%
$6.54 million $136,474
Jun 5, 1 AM $0.31
-0.45%
$6.52 million $137,265
Jun 5, 12 AM $0.305
-1.27%
$6.4 million $140,846
Jun 4, 11 PM $0.31
+0.00%
$6.5 million $138,956
Jun 4, 10 PM $0.309
+1.39%
$6.49 million $134,806
Jun 4, 9 PM $0.305
-1.84%
$6.41 million $136,086
Jun 4, 8 PM $0.304
-2.32%
$6.37 million $139,432
Jun 4, 7 PM $0.31
-0.31%
$6.51 million $140,997
Jun 4, 6 PM $0.311
+3.36%
$6.54 million $142,648
Jun 4, 5 PM $0.302
+0.10%
$6.34 million $139,866
Jun 4, 4 PM $0.308
-0.60%
$6.46 million $138,712
Jun 4, 3 PM $0.31
+2.49%
$6.5 million $144,251
Jun 4, 2 PM $0.302
-1.86%
$6.35 million $140,155
Jun 4, 1 PM $0.308
+2.49%
$6.47 million $141,547
Jun 4, 12 PM $0.305
-0.37%
$6.4 million $136,795