THOR Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.272
+0.00%
$ 5.71 million $ 80,357
Jun 6, 12 PM $ 0.26
+0.00%
$ 5.46 million $ 70,462
Jun 6, 11 AM $ 0.26
+0.00%
$ 5.46 million $ 73,886
Jun 6, 10 AM $ 0.26
+0.00%
$ 5.46 million $ 79,761
Jun 6, 9 AM $ 0.26
+0.00%
$ 5.46 million $ 85,752
Jun 6, 8 AM $ 0.26
+0.00%
$ 5.46 million $ 90,904
Jun 6, 7 AM $ 0.26
+0.00%
$ 5.46 million $ 94,308
Jun 6, 6 AM $ 0.26
-0.01%
$ 5.46 million $ 94,308
Jun 6, 5 AM $ 0.26
+0.00%
$ 5.46 million $ 93,376
Jun 6, 4 AM $ 0.26
-15.05%
$ 5.46 million $ 97,636
Jun 6, 3 AM $ 0.317
+8.93%
$ 6.65 million $ 119,551
Jun 6, 2 AM $ 0.291
+1.50%
$ 6.11 million $ 110,757
Jun 6, 1 AM $ 0.284
-3.06%
$ 5.96 million $ 107,389
Jun 6, 12 AM $ 0.292
-4.84%
$ 6.13 million $ 108,589
Jun 5, 11 PM $ 0.299
+4.02%
$ 6.29 million $ 102,082
Jun 5, 10 PM $ 0.31
+11.37%
$ 6.51 million $ 113,483
Jun 5, 9 PM $ 0.282
-6.29%
$ 5.93 million $ 107,070
Jun 5, 8 PM $ 0.317
+9.68%
$ 6.66 million $ 120,050
Jun 5, 7 PM $ 0.273
-6.23%
$ 5.73 million $ 109,872
Jun 5, 6 PM $ 0.309
-0.73%
$ 6.5 million $ 115,212
Jun 5, 5 PM $ 0.312
+0.00%
$ 6.55 million $ 116,493
Jun 5, 4 PM $ 0.312
+0.00%
$ 6.55 million $ 123,225
Jun 5, 3 PM $ 0.271
-3.62%
$ 5.68 million $ 118,230
Jun 5, 2 PM $ 0.292
+0.82%
$ 6.14 million $ 121,838
Jun 5, 1 PM $ 0.29
-0.47%
$ 6.09 million $ 121,512
Jun 5, 12 PM $ 0.304
+1.20%
$ 6.39 million $ 127,611
Jun 5, 11 AM $ 0.29
+4.93%
$ 6.09 million $ 122,471
Jun 5, 10 AM $ 0.271
-4.33%
$ 5.69 million $ 115,366
Jun 5, 9 AM $ 0.299
+4.68%
$ 6.27 million $ 121,197
Jun 5, 8 AM $ 0.275
-8.50%
$ 5.76 million $ 125,606
Jun 5, 7 AM $ 0.3
+0.00%
$ 6.3 million $ 126,171
Jun 5, 6 AM $ 0.3
+0.00%
$ 6.3 million $ 131,317
Jun 5, 5 AM $ 0.3
-3.23%
$ 6.3 million $ 136,894
Jun 5, 4 AM $ 0.31
-0.33%
$ 6.51 million $ 142,632
Jun 5, 3 AM $ 0.31
+2.65%
$ 6.5 million $ 140,902
Jun 5, 2 AM $ 0.312
+2.92%
$ 6.54 million $ 136,474
Jun 5, 1 AM $ 0.31
-0.45%
$ 6.52 million $ 137,265
Jun 5, 12 AM $ 0.305
-1.27%
$ 6.4 million $ 140,846
Jun 4, 11 PM $ 0.31
+0.00%
$ 6.5 million $ 138,956
Jun 4, 10 PM $ 0.309
+1.39%
$ 6.49 million $ 134,806
Jun 4, 9 PM $ 0.305
-1.84%
$ 6.41 million $ 136,086
Jun 4, 8 PM $ 0.304
-2.32%
$ 6.37 million $ 139,432
Jun 4, 7 PM $ 0.31
-0.31%
$ 6.51 million $ 140,997
Jun 4, 6 PM $ 0.311
+3.36%
$ 6.54 million $ 142,648
Jun 4, 5 PM $ 0.302
+0.10%
$ 6.34 million $ 139,866
Jun 4, 4 PM $ 0.308
-0.60%
$ 6.46 million $ 138,712
Jun 4, 3 PM $ 0.31
+2.49%
$ 6.5 million $ 144,251
Jun 4, 2 PM $ 0.302
-1.86%
$ 6.35 million $ 140,155
Jun 4, 1 PM $ 0.308
+2.49%
$ 6.47 million $ 141,547
Jun 4, 12 PM $ 0.305
-0.37%
$ 6.4 million $ 136,795