THOR Historical Data

THOR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.467
+0.93%
$ 9.8 million $ 148,000
Nov 22, 9 PM $ 0.466
+0.59%
$ 9.78 million $ 146,526
Nov 22, 8 PM $ 0.464
-0.53%
$ 9.75 million $ 147,900
Nov 22, 7 PM $ 0.467
-0.90%
$ 9.8 million $ 148,126
Nov 22, 6 PM $ 0.462
-2.47%
$ 9.7 million $ 149,535
Nov 22, 5 PM $ 0.474
+0.45%
$ 9.95 million $ 151,585
Nov 22, 4 PM $ 0.48
+3.36%
$ 10.06 million $ 150,814
Nov 22, 3 PM $ 0.462
+2.96%
$ 9.71 million $ 150,122
Nov 22, 2 PM $ 0.444
-1.70%
$ 9.32 million $ 142,773
Nov 22, 1 PM $ 0.46
+0.24%
$ 9.66 million $ 144,380
Nov 22, 12 PM $ 0.452
+1.40%
$ 9.5 million $ 148,062
Nov 22, 11 AM $ 0.454
+1.17%
$ 9.52 million $ 146,240
Nov 22, 10 AM $ 0.443
+0.56%
$ 9.29 million $ 145,509
Nov 22, 9 AM $ 0.45
+2.68%
$ 9.45 million $ 145,229
Nov 22, 8 AM $ 0.447
-0.25%
$ 9.38 million $ 144,349
Nov 22, 7 AM $ 0.438
-2.76%
$ 9.2 million $ 147,671
Nov 22, 6 AM $ 0.445
-0.57%
$ 9.34 million $ 149,661
Nov 22, 5 AM $ 0.437
+2.39%
$ 9.18 million $ 151,362
Nov 22, 4 AM $ 0.431
-4.83%
$ 9.05 million $ 144,367
Nov 22, 3 AM $ 0.423
-6.55%
$ 8.87 million $ 154,218
Nov 22, 2 AM $ 0.446
+0.39%
$ 9.36 million $ 154,844
Nov 22, 1 AM $ 0.437
+0.16%
$ 9.18 million $ 150,359
Nov 22, 12 AM $ 0.448
+3.47%
$ 9.41 million $ 149,010
Nov 21, 11 PM $ 0.449
-0.54%
$ 9.43 million $ 153,902
Nov 21, 10 PM $ 0.45
-0.29%
$ 9.47 million $ 156,010
Nov 21, 9 PM $ 0.451
-0.23%
$ 9.48 million $ 158,950
Nov 21, 8 PM $ 0.453
-0.08%
$ 9.5 million $ 157,193
Nov 21, 7 PM $ 0.451
-0.23%
$ 9.47 million $ 157,800
Nov 21, 6 PM $ 0.451
-0.42%
$ 9.48 million $ 157,847
Nov 21, 5 PM $ 0.453
+3.48%
$ 9.51 million $ 155,068
Nov 21, 4 PM $ 0.442
+0.24%
$ 9.29 million $ 150,922
Nov 21, 3 PM $ 0.433
+0.64%
$ 9.1 million $ 151,951
Nov 21, 2 PM $ 0.449
+2.55%
$ 9.18 million $ 148,993
Nov 21, 1 PM $ 0.432
-1.46%
$ 9.08 million $ 151,079
Nov 21, 12 PM $ 0.457
-3.10%
$ 9.59 million $ 153,303
Nov 21, 11 AM $ 0.483
+3.90%
$ 10.15 million $ 161,513
Nov 21, 10 AM $ 0.477
+9.47%
$ 10.02 million $ 171,688
Nov 21, 9 AM $ 0.447
-0.35%
$ 9.39 million $ 157,579
Nov 21, 8 AM $ 0.467
+6.99%
$ 9.82 million $ 162,475
Nov 21, 7 AM $ 0.459
-3.55%
$ 9.63 million $ 157,539
Nov 21, 6 AM $ 0.484
+2.01%
$ 10.17 million $ 166,997
Nov 21, 5 AM $ 0.474
+1.49%
$ 9.95 million $ 167,827
Nov 21, 4 AM $ 0.489
+0.91%
$ 10.26 million $ 163,637
Nov 21, 3 AM $ 0.486
+0.93%
$ 10.21 million $ 169,822
Nov 21, 2 AM $ 0.476
-3.00%
$ 9.99 million $ 169,975
Nov 21, 1 AM $ 0.49
+2.62%
$ 10.3 million $ 173,469
Nov 20, 11 PM $ 0.498
+0.00%
$ 10.45 million $ 164,518
Nov 20, 10 PM $ 0.497
+1.67%
$ 10.43 million $ 168,325
Nov 20, 9 PM $ 0.489
+2.25%
$ 10.24 million $ 171,394
Nov 20, 8 PM $ 0.486
+1.08%
$ 10.2 million $ 168,048