THOR Historical Data

THOR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.486
+1.08%
$ 10.2 million $ 168,048
Nov 20, 7 PM $ 0.461
-2.26%
$ 9.68 million $ 170,683
Nov 20, 6 PM $ 0.46
-1.71%
$ 9.65 million $ 166,996
Nov 20, 5 PM $ 0.476
+4.31%
$ 10 million $ 167,314
Nov 20, 4 PM $ 0.451
-1.83%
$ 9.48 million $ 167,032
Nov 20, 3 PM $ 0.456
+1.89%
$ 9.58 million $ 165,499
Nov 20, 2 PM $ 0.447
-0.16%
$ 9.4 million $ 158,094
Nov 20, 1 PM $ 0.45
+1.27%
$ 9.44 million $ 158,248
Nov 20, 12 PM $ 0.44
+1.24%
$ 9.25 million $ 155,065
Nov 20, 11 AM $ 0.44
+0.55%
$ 9.23 million $ 150,821
Nov 20, 10 AM $ 0.448
+1.05%
$ 9.42 million $ 150,033
Nov 20, 9 AM $ 0.44
-0.60%
$ 9.24 million $ 148,066
Nov 20, 8 AM $ 0.447
-0.79%
$ 9.38 million $ 147,736
Nov 20, 7 AM $ 0.442
-0.87%
$ 9.28 million $ 152,575
Nov 20, 6 AM $ 0.446
+2.94%
$ 9.37 million $ 151,786
Nov 20, 5 AM $ 0.432
-3.19%
$ 9.07 million $ 147,660
Nov 20, 4 AM $ 0.452
+3.97%
$ 9.49 million $ 146,435
Nov 20, 3 AM $ 0.449
-0.32%
$ 9.42 million $ 154,324
Nov 20, 2 AM $ 0.432
-1.97%
$ 9.07 million $ 158,680
Nov 20, 1 AM $ 0.426
-1.17%
$ 8.94 million $ 155,660
Nov 20, 12 AM $ 0.436
-1.53%
$ 9.15 million $ 151,696
Nov 19, 11 PM $ 0.452
-0.89%
$ 9.49 million $ 156,114
Nov 19, 10 PM $ 0.447
+2.26%
$ 9.38 million $ 149,320
Nov 19, 9 PM $ 0.422
-2.07%
$ 8.85 million $ 154,032
Nov 19, 8 PM $ 0.428
-3.54%
$ 8.99 million $ 154,976
Nov 19, 7 PM $ 0.413
-2.76%
$ 8.67 million $ 151,231
Nov 19, 6 PM $ 0.419
-2.10%
$ 8.81 million $ 154,022
Nov 19, 5 PM $ 0.434
+1.39%
$ 9.11 million $ 155,073
Nov 19, 4 PM $ 0.417
-1.48%
$ 8.75 million $ 156,642
Nov 19, 3 PM $ 0.429
-0.43%
$ 9.01 million $ 157,198
Nov 19, 2 PM $ 0.437
-3.50%
$ 8.81 million $ 162,005
Nov 19, 1 PM $ 0.453
-0.59%
$ 9.51 million $ 173,210
Nov 19, 7 AM $ 0.392
-1.76%
$ 8.24 million $ 149,425
Nov 19, 6 AM $ 0.399
-2.78%
$ 8.37 million $ 154,023
Nov 19, 5 AM $ 0.417
-0.75%
$ 8.75 million $ 155,310
Nov 19, 4 AM $ 0.409
+6.11%
$ 8.59 million $ 156,656
Nov 19, 3 AM $ 0.392
-0.52%
$ 8.23 million $ 145,940
Nov 19, 2 AM $ 0.393
+2.57%
$ 8.26 million $ 147,290
Nov 19, 1 AM $ 0.393
+0.61%
$ 8.25 million $ 144,286
Nov 19, 12 AM $ 0.392
-0.86%
$ 8.23 million $ 146,487
Nov 18, 11 PM $ 0.396
+3.35%
$ 8.32 million $ 148,313
Nov 18, 10 PM $ 0.39
+1.43%
$ 8.2 million $ 144,656
Nov 18, 9 PM $ 0.381
+0.06%
$ 8.01 million $ 145,535
Nov 18, 8 PM $ 0.389
-0.24%
$ 8.17 million $ 141,311
Nov 18, 7 PM $ 0.392
-0.76%
$ 8.22 million $ 143,940
Nov 18, 6 PM $ 0.381
-3.66%
$ 8 million $ 147,251
Nov 18, 5 PM $ 0.39
+1.49%
$ 8.19 million $ 147,479
Nov 18, 4 PM $ 0.393
+0.44%
$ 8.24 million $ 141,948
Nov 18, 3 PM $ 0.386
+0.77%
$ 8.1 million $ 144,286
Nov 18, 2 PM $ 0.386
+2.50%
$ 8.1 million $ 140,134