THOR Historical Data

THOR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.386
+0.77%
$ 8.1 million $ 144,286
Nov 18, 2 PM $ 0.386
+2.50%
$ 8.1 million $ 140,134
Nov 18, 1 PM $ 0.374
-0.08%
$ 8 million $ 135,934
Nov 18, 12 PM $ 0.38
+2.39%
$ 7.99 million $ 134,172
Nov 18, 11 AM $ 0.376
-1.62%
$ 7.9 million $ 133,591
Nov 18, 10 AM $ 0.374
-2.46%
$ 7.85 million $ 133,308
Nov 18, 9 AM $ 0.378
-2.20%
$ 7.93 million $ 139,059
Nov 18, 8 AM $ 0.372
-0.76%
$ 7.81 million $ 141,452
Nov 18, 7 AM $ 0.372
-4.92%
$ 7.82 million $ 136,412
Nov 18, 6 AM $ 0.383
-2.11%
$ 8.04 million $ 143,231
Nov 18, 5 AM $ 0.376
-1.94%
$ 7.89 million $ 144,568
Nov 18, 4 AM $ 0.392
+3.19%
$ 8.24 million $ 141,875
Nov 18, 3 AM $ 0.382
+0.10%
$ 8.01 million $ 138,995
Nov 18, 2 AM $ 0.377
-0.32%
$ 7.91 million $ 139,662
Nov 18, 1 AM $ 0.371
-0.13%
$ 7.79 million $ 138,925
Nov 18, 12 AM $ 0.372
-5.37%
$ 7.8 million $ 135,904
Nov 17, 11 PM $ 0.382
-0.52%
$ 8.02 million $ 142,674
Nov 17, 10 PM $ 0.393
+1.97%
$ 8.25 million $ 138,784
Nov 17, 9 PM $ 0.375
-4.65%
$ 7.88 million $ 140,644
Nov 17, 8 PM $ 0.381
+0.33%
$ 8 million $ 145,020
Nov 17, 7 PM $ 0.383
+3.05%
$ 8.05 million $ 141,436
Nov 17, 6 PM $ 0.39
+0.94%
$ 8.19 million $ 138,345
Nov 17, 5 PM $ 0.375
+0.99%
$ 7.88 million $ 145,518
Nov 17, 4 PM $ 0.378
-3.49%
$ 7.94 million $ 140,610
Nov 17, 3 PM $ 0.389
-0.33%
$ 8.17 million $ 147,958
Nov 17, 2 PM $ 0.396
+0.07%
$ 8.31 million $ 147,833
Nov 17, 1 PM $ 0.387
-1.04%
$ 8.17 million $ 150,427
Nov 17, 12 PM $ 0.39
+0.73%
$ 8.19 million $ 148,206
Nov 17, 11 AM $ 0.387
-2.03%
$ 8.13 million $ 147,735
Nov 17, 10 AM $ 0.395
+4.02%
$ 8.29 million $ 146,637
Nov 17, 9 AM $ 0.382
-3.18%
$ 8.02 million $ 144,552
Nov 17, 8 AM $ 0.38
+0.54%
$ 7.98 million $ 149,129
Nov 17, 7 AM $ 0.39
+1.33%
$ 8.18 million $ 150,223
Nov 17, 6 AM $ 0.386
+2.09%
$ 8.12 million $ 148,091
Nov 17, 5 AM $ 0.38
+1.96%
$ 7.98 million $ 147,154
Nov 17, 4 AM $ 0.391
+2.60%
$ 8.21 million $ 148,601
Nov 17, 3 AM $ 0.374
-0.09%
$ 7.86 million $ 149,668
Nov 17, 2 AM $ 0.382
-1.20%
$ 8.02 million $ 146,909
Nov 17, 1 AM $ 0.385
+3.21%
$ 8.09 million $ 148,960
Nov 17, 12 AM $ 0.373
+0.78%
$ 7.83 million $ 144,839
Nov 16, 11 PM $ 0.374
-4.16%
$ 7.86 million $ 144,320
Nov 16, 10 PM $ 0.361
-4.15%
$ 7.58 million $ 150,604
Nov 16, 9 PM $ 0.392
+7.84%
$ 8.23 million $ 141,661
Nov 16, 8 PM $ 0.366
-1.88%
$ 7.7 million $ 149,144
Nov 16, 7 PM $ 0.36
-7.49%
$ 7.57 million $ 151,916
Nov 16, 6 PM $ 0.385
+2.26%
$ 8.08 million $ 139,490
Nov 16, 5 PM $ 0.362
-4.24%
$ 7.61 million $ 144,066
Nov 16, 4 PM $ 0.361
-1.52%
$ 7.58 million $ 143,702
Nov 16, 3 PM $ 0.376
+2.30%
$ 7.9 million $ 140,567
Nov 16, 2 PM $ 0.386
+0.85%
$ 8.11 million $ 142,347