THOR Historical Data

THOR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.386
+0.85%
$ 8.11 million $ 142,347
Nov 16, 1 PM $ 0.39
+1.34%
$ 8.19 million $ 145,733
Nov 16, 12 PM $ 0.385
+3.03%
$ 8.09 million $ 148,571
Nov 16, 11 AM $ 0.367
-0.37%
$ 7.71 million $ 144,426
Nov 16, 10 AM $ 0.368
-4.17%
$ 7.72 million $ 141,471
Nov 16, 9 AM $ 0.384
+4.43%
$ 8.06 million $ 143,713
Nov 16, 8 AM $ 0.367
-3.14%
$ 7.71 million $ 140,009
Nov 16, 7 AM $ 0.367
-2.80%
$ 7.71 million $ 142,756
Nov 16, 6 AM $ 0.375
+1.33%
$ 7.88 million $ 141,300
Nov 16, 5 AM $ 0.359
-4.45%
$ 7.54 million $ 136,715
Nov 16, 4 AM $ 0.385
+5.15%
$ 8.08 million $ 137,399
Nov 16, 3 AM $ 0.362
-2.15%
$ 7.6 million $ 133,826
Nov 16, 2 AM $ 0.366
-5.50%
$ 7.68 million $ 133,457
Nov 16, 1 AM $ 0.384
-0.79%
$ 8.07 million $ 142,839
Nov 16, 12 AM $ 0.359
-5.52%
$ 7.54 million $ 134,501
Nov 15, 11 PM $ 0.386
+0.36%
$ 8.1 million $ 137,704
Nov 15, 10 PM $ 0.38
-0.06%
$ 7.99 million $ 141,164
Nov 15, 9 PM $ 0.36
-1.47%
$ 7.55 million $ 142,693
Nov 15, 8 PM $ 0.377
+2.63%
$ 7.92 million $ 136,833
Nov 15, 7 PM $ 0.369
+2.25%
$ 7.76 million $ 135,435
Nov 15, 6 PM $ 0.378
+1.10%
$ 7.93 million $ 132,429
Nov 15, 5 PM $ 0.377
+2.13%
$ 7.91 million $ 136,042
Nov 15, 4 PM $ 0.359
-7.17%
$ 7.53 million $ 130,557
Nov 15, 3 PM $ 0.381
-0.63%
$ 8 million $ 138,269
Nov 15, 2 PM $ 0.384
-1.34%
$ 8.06 million $ 138,983
Nov 15, 1 PM $ 0.388
+1.10%
$ 8.15 million $ 141,388
Nov 15, 12 PM $ 0.394
+2.99%
$ 8.27 million $ 140,142
Nov 15, 11 AM $ 0.382
+1.59%
$ 8.02 million $ 139,315
Nov 15, 10 AM $ 0.398
-0.08%
$ 8.35 million $ 138,187
Nov 15, 9 AM $ 0.377
-0.40%
$ 7.92 million $ 145,955
Nov 15, 8 AM $ 0.38
-1.24%
$ 7.98 million $ 137,405
Nov 15, 7 AM $ 0.392
+0.79%
$ 8.23 million $ 140,554
Nov 15, 6 AM $ 0.379
-2.57%
$ 7.95 million $ 141,346
Nov 15, 5 AM $ 0.394
+1.60%
$ 8.28 million $ 144,735
Nov 15, 4 AM $ 0.396
+3.28%
$ 8.31 million $ 143,992
Nov 15, 3 AM $ 0.394
+2.85%
$ 8.28 million $ 142,044
Nov 15, 2 AM $ 0.385
+3.12%
$ 8.09 million $ 143,387
Nov 15, 1 AM $ 0.398
+5.86%
$ 8.36 million $ 138,562
Nov 15, 12 AM $ 0.392
-0.65%
$ 8.24 million $ 140,424
Nov 14, 11 PM $ 0.372
-4.41%
$ 7.8 million $ 147,110
Nov 14, 10 PM $ 0.386
+0.21%
$ 8.1 million $ 145,756
Nov 14, 9 PM $ 0.379
-2.88%
$ 7.95 million $ 140,239
Nov 14, 8 PM $ 0.391
+3.29%
$ 8.22 million $ 147,191
Nov 14, 7 PM $ 0.373
-2.03%
$ 7.82 million $ 141,413
Nov 14, 6 PM $ 0.38
-1.47%
$ 7.99 million $ 145,081
Nov 14, 5 PM $ 0.387
+1.85%
$ 8.13 million $ 145,955
Nov 14, 4 PM $ 0.376
-0.78%
$ 7.89 million $ 145,138
Nov 14, 3 PM $ 0.371
-2.68%
$ 7.8 million $ 144,492
Nov 14, 2 PM $ 0.376
+0.44%
$ 7.89 million $ 145,923
Nov 14, 1 PM $ 0.375
-1.30%
$ 7.87 million $ 142,058