THOR Historical Data

THOR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.375
-1.30%
$ 7.87 million $ 142,058
Nov 14, 12 PM $ 0.372
-0.12%
$ 7.82 million $ 145,936
Nov 14, 11 AM $ 0.389
+5.19%
$ 8.17 million $ 142,190
Nov 14, 10 AM $ 0.381
-0.60%
$ 7.99 million $ 141,044
Nov 14, 9 AM $ 0.384
+1.52%
$ 8.07 million $ 144,772
Nov 14, 8 AM $ 0.383
+0.72%
$ 8.03 million $ 143,134
Nov 14, 7 AM $ 0.386
+1.47%
$ 8.11 million $ 145,480
Nov 14, 6 AM $ 0.387
+0.51%
$ 8.13 million $ 146,278
Nov 14, 5 AM $ 0.369
+0.39%
$ 7.75 million $ 146,425
Nov 14, 4 AM $ 0.376
-0.43%
$ 7.89 million $ 138,903
Nov 14, 3 AM $ 0.385
+0.02%
$ 8.08 million $ 143,152
Nov 14, 2 AM $ 0.382
+2.33%
$ 8.03 million $ 143,633
Nov 14, 1 AM $ 0.368
-4.18%
$ 7.73 million $ 138,908
Nov 14, 12 AM $ 0.381
+2.08%
$ 8.01 million $ 144,451
Nov 13, 11 PM $ 0.364
-1.94%
$ 7.65 million $ 141,335
Nov 13, 10 PM $ 0.369
-5.03%
$ 7.76 million $ 139,881
Nov 13, 9 PM $ 0.377
+3.83%
$ 7.93 million $ 146,217
Nov 13, 8 PM $ 0.361
-7.28%
$ 7.57 million $ 139,389
Nov 13, 7 PM $ 0.367
-3.86%
$ 7.7 million $ 148,160
Nov 13, 6 PM $ 0.39
+3.50%
$ 8.13 million $ 143,500
Nov 13, 5 PM $ 0.366
-4.47%
$ 7.69 million $ 141,430
Nov 13, 4 PM $ 0.375
+4.40%
$ 7.88 million $ 143,342
Nov 13, 3 PM $ 0.368
-2.74%
$ 7.73 million $ 135,413
Nov 13, 2 PM $ 0.38
+0.84%
$ 7.97 million $ 141,468
Nov 13, 1 PM $ 0.362
-4.10%
$ 7.61 million $ 141,038
Nov 13, 12 PM $ 0.389
+4.71%
$ 8.17 million $ 144,095
Nov 13, 11 AM $ 0.38
+3.39%
$ 7.97 million $ 142,771
Nov 13, 10 AM $ 0.386
+1.84%
$ 8.11 million $ 142,385
Nov 13, 9 AM $ 0.363
-3.76%
$ 7.63 million $ 145,822
Nov 13, 8 AM $ 0.359
-5.82%
$ 7.54 million $ 149,026
Nov 13, 7 AM $ 0.371
+0.55%
$ 7.79 million $ 147,370
Nov 13, 6 AM $ 0.387
+1.88%
$ 8.12 million $ 140,133
Nov 13, 5 AM $ 0.361
-4.97%
$ 7.57 million $ 147,057
Nov 13, 4 AM $ 0.375
+4.81%
$ 7.87 million $ 146,256
Nov 13, 3 AM $ 0.355
-6.52%
$ 7.46 million $ 138,512
Nov 13, 2 AM $ 0.376
+3.81%
$ 7.9 million $ 147,613
Nov 13, 1 AM $ 0.355
-3.38%
$ 7.45 million $ 140,926
Nov 13, 12 AM $ 0.362
-2.39%
$ 7.6 million $ 144,855
Nov 12, 11 PM $ 0.353
-0.36%
$ 7.41 million $ 147,488
Nov 12, 10 PM $ 0.368
+3.39%
$ 7.73 million $ 141,816
Nov 12, 9 PM $ 0.372
+1.76%
$ 7.81 million $ 144,408
Nov 12, 8 PM $ 0.354
-1.30%
$ 7.44 million $ 145,777
Nov 12, 7 PM $ 0.373
+0.25%
$ 7.84 million $ 139,230
Nov 12, 6 PM $ 0.362
-0.43%
$ 7.6 million $ 146,086
Nov 12, 5 PM $ 0.364
+1.41%
$ 7.65 million $ 142,536
Nov 12, 4 PM $ 0.351
-3.16%
$ 7.37 million $ 141,805
Nov 12, 3 PM $ 0.373
+4.25%
$ 7.82 million $ 144,635
Nov 12, 2 PM $ 0.375
+1.53%
$ 7.88 million $ 141,355
Nov 12, 1 PM $ 0.374
-0.06%
$ 7.85 million $ 145,688
Nov 12, 12 PM $ 0.365
-0.84%
$ 7.68 million $ 148,059