THOR Historical Data

THOR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.365
-0.84%
$ 7.68 million $ 148,059
Nov 12, 11 AM $ 0.373
+0.77%
$ 7.84 million $ 144,316
Nov 12, 10 AM $ 0.358
-3.29%
$ 7.53 million $ 144,702
Nov 12, 9 AM $ 0.371
+0.24%
$ 7.78 million $ 147,049
Nov 12, 8 AM $ 0.367
-0.30%
$ 7.72 million $ 144,629
Nov 12, 7 AM $ 0.371
+0.60%
$ 7.78 million $ 145,453
Nov 12, 6 AM $ 0.374
+2.84%
$ 7.86 million $ 147,560
Nov 12, 5 AM $ 0.358
-2.67%
$ 7.53 million $ 145,381
Nov 12, 4 AM $ 0.359
-2.57%
$ 7.54 million $ 146,836
Nov 12, 3 AM $ 0.357
-4.89%
$ 7.51 million $ 147,794
Nov 12, 2 AM $ 0.364
-2.94%
$ 7.65 million $ 149,181
Nov 12, 1 AM $ 0.375
+2.94%
$ 7.88 million $ 148,951
Nov 12, 12 AM $ 0.365
+2.34%
$ 7.67 million $ 143,252
Nov 11, 11 PM $ 0.372
+3.64%
$ 7.81 million $ 138,538
Nov 11, 10 PM $ 0.366
-0.36%
$ 7.69 million $ 138,367
Nov 11, 9 PM $ 0.367
+3.01%
$ 7.71 million $ 141,754
Nov 11, 8 PM $ 0.367
+3.31%
$ 7.7 million $ 137,960
Nov 11, 7 PM $ 0.36
-1.15%
$ 7.56 million $ 139,337
Nov 11, 6 PM $ 0.363
+2.22%
$ 7.63 million $ 144,251
Nov 11, 5 PM $ 0.368
-0.36%
$ 7.73 million $ 141,990
Nov 11, 4 PM $ 0.353
-4.87%
$ 7.41 million $ 140,760
Nov 11, 3 PM $ 0.368
+0.79%
$ 7.73 million $ 145,315
Nov 11, 2 PM $ 0.367
-0.67%
$ 7.71 million $ 146,209
Nov 11, 1 PM $ 0.375
+1.86%
$ 7.87 million $ 146,469
Nov 11, 12 PM $ 0.354
-3.80%
$ 7.44 million $ 146,685
Nov 11, 11 AM $ 0.365
-2.06%
$ 7.66 million $ 146,561
Nov 11, 10 AM $ 0.355
-3.51%
$ 7.46 million $ 148,169
Nov 11, 9 AM $ 0.376
+0.06%
$ 7.89 million $ 145,937
Nov 11, 8 AM $ 0.364
-1.57%
$ 7.64 million $ 144,914
Nov 11, 7 AM $ 0.364
-1.44%
$ 7.64 million $ 140,961
Nov 11, 6 AM $ 0.372
+2.77%
$ 7.82 million $ 139,786
Nov 11, 5 AM $ 0.363
-3.04%
$ 7.63 million $ 138,182
Nov 11, 4 AM $ 0.375
+2.35%
$ 7.87 million $ 143,232
Nov 11, 3 AM $ 0.368
-1.49%
$ 7.72 million $ 140,841
Nov 11, 2 AM $ 0.363
-1.52%
$ 7.63 million $ 145,056
Nov 11, 1 AM $ 0.362
-2.91%
$ 7.59 million $ 143,076
Nov 11, 12 AM $ 0.363
-2.87%
$ 7.63 million $ 142,842
Nov 10, 11 PM $ 0.371
+0.41%
$ 7.8 million $ 143,596
Nov 10, 10 PM $ 0.363
-1.81%
$ 7.63 million $ 142,025
Nov 10, 9 PM $ 0.366
-1.63%
$ 7.7 million $ 140,616
Nov 10, 8 PM $ 0.364
-3.19%
$ 7.64 million $ 143,940
Nov 10, 7 PM $ 0.365
-1.37%
$ 7.67 million $ 145,157
Nov 10, 6 PM $ 0.366
-1.71%
$ 7.69 million $ 141,576
Nov 10, 5 PM $ 0.371
-0.25%
$ 7.79 million $ 142,455
Nov 10, 4 PM $ 0.368
+0.32%
$ 7.72 million $ 143,362
Nov 10, 3 PM $ 0.374
+2.35%
$ 7.86 million $ 141,143
Nov 10, 2 PM $ 0.367
-2.01%
$ 7.7 million $ 139,855
Nov 10, 1 PM $ 0.362
-0.35%
$ 7.61 million $ 141,221
Nov 10, 12 PM $ 0.363
-2.37%
$ 7.63 million $ 136,205
Nov 10, 11 AM $ 0.366
+0.70%
$ 7.69 million $ 137,938