THOR Historical Data

THOR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.366
+0.70%
$ 7.69 million $ 137,938
Nov 10, 10 AM $ 0.37
-1.59%
$ 7.76 million $ 136,795
Nov 10, 9 AM $ 0.368
+0.23%
$ 7.72 million $ 142,603
Nov 10, 8 AM $ 0.371
-1.44%
$ 7.78 million $ 141,413
Nov 10, 7 AM $ 0.374
+0.07%
$ 7.86 million $ 144,387
Nov 10, 6 AM $ 0.376
+0.01%
$ 7.89 million $ 142,856
Nov 10, 5 AM $ 0.373
-0.54%
$ 7.83 million $ 141,376
Nov 10, 4 AM $ 0.373
-1.60%
$ 7.83 million $ 141,479
Nov 10, 3 AM $ 0.374
+0.44%
$ 7.86 million $ 140,424
Nov 10, 2 AM $ 0.365
-0.80%
$ 7.67 million $ 140,112
Nov 10, 1 AM $ 0.379
+0.98%
$ 7.97 million $ 139,732
Nov 10, 12 AM $ 0.367
-2.44%
$ 7.71 million $ 142,951
Nov 9, 11 PM $ 0.362
-0.04%
$ 7.6 million $ 138,064
Nov 9, 10 PM $ 0.367
-5.27%
$ 7.71 million $ 135,854
Nov 9, 9 PM $ 0.388
+4.24%
$ 8.15 million $ 145,933
Nov 9, 8 PM $ 0.362
-1.73%
$ 7.6 million $ 137,779
Nov 9, 7 PM $ 0.37
+1.88%
$ 7.78 million $ 133,299
Nov 9, 6 PM $ 0.362
-0.63%
$ 7.61 million $ 131,289
Nov 9, 5 PM $ 0.366
-1.31%
$ 7.69 million $ 132,120
Nov 9, 4 PM $ 0.377
+0.47%
$ 7.92 million $ 135,572
Nov 9, 3 PM $ 0.366
+0.84%
$ 7.69 million $ 134,782
Nov 9, 2 PM $ 0.365
-0.65%
$ 7.66 million $ 131,207
Nov 9, 1 PM $ 0.368
-1.00%
$ 7.73 million $ 132,866
Nov 9, 12 PM $ 0.374
+0.29%
$ 7.86 million $ 133,613
Nov 9, 11 AM $ 0.369
-2.44%
$ 7.75 million $ 133,503
Nov 9, 10 AM $ 0.369
-0.24%
$ 7.75 million $ 136,100
Nov 9, 9 AM $ 0.37
-2.22%
$ 7.78 million $ 132,610
Nov 9, 8 AM $ 0.374
+2.78%
$ 7.86 million $ 135,627
Nov 9, 7 AM $ 0.377
+3.30%
$ 7.92 million $ 135,538
Nov 9, 6 AM $ 0.367
-0.51%
$ 7.71 million $ 137,245
Nov 9, 5 AM $ 0.374
+2.11%
$ 7.86 million $ 138,766
Nov 9, 4 AM $ 0.377
+1.83%
$ 7.92 million $ 136,953
Nov 9, 3 AM $ 0.371
-0.82%
$ 7.79 million $ 139,016
Nov 9, 2 AM $ 0.398
+4.36%
$ 8.37 million $ 144,996
Nov 9, 1 AM $ 0.358
-3.61%
$ 7.53 million $ 140,799
Nov 9, 12 AM $ 0.365
+1.41%
$ 7.62 million $ 135,302
Nov 8, 11 PM $ 0.367
+1.09%
$ 7.7 million $ 134,778
Nov 8, 10 PM $ 0.36
-7.04%
$ 7.55 million $ 135,668
Nov 8, 9 PM $ 0.378
-3.02%
$ 7.93 million $ 146,251
Nov 8, 8 PM $ 0.377
-0.35%
$ 7.92 million $ 139,860
Nov 8, 7 PM $ 0.38
+0.92%
$ 7.99 million $ 145,471
Nov 8, 6 PM $ 0.372
+4.44%
$ 7.81 million $ 136,652
Nov 8, 5 PM $ 0.364
-3.46%
$ 7.65 million $ 141,374
Nov 8, 4 PM $ 0.369
-4.12%
$ 7.74 million $ 151,791
Nov 8, 2 PM $ 0.352
+1.93%
$ 7.4 million $ 144,365
Nov 8, 12 PM $ 0.345
+0.00%
$ 7.24 million $ 142,086
Nov 8, 11 AM $ 0.346
+0.00%
$ 7.26 million $ 140,116
Nov 8, 10 AM $ 0.355
-5.96%
$ 7.46 million $ 151,098
Nov 8, 9 AM $ 0.372
+5.29%
$ 7.82 million $ 145,592
Nov 8, 8 AM $ 0.367
-3.04%
$ 7.71 million $ 154,393