THOR Historical Data

THOR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.377
+3.47%
$ 7.91 million $ 148,658
Nov 8, 6 AM $ 0.35
-2.01%
$ 7.35 million $ 143,024
Nov 8, 5 AM $ 0.349
-1.71%
$ 7.33 million $ 143,817
Nov 8, 4 AM $ 0.342
-3.28%
$ 7.19 million $ 141,356
Nov 8, 3 AM $ 0.353
+3.21%
$ 7.42 million $ 140,274
Nov 8, 2 AM $ 0.351
-3.34%
$ 7.36 million $ 143,752
Nov 8, 1 AM $ 0.348
-3.06%
$ 7.31 million $ 147,277
Nov 8, 12 AM $ 0.34
-5.97%
$ 7.14 million $ 144,014
Nov 7, 11 PM $ 0.351
-2.65%
$ 7.36 million $ 147,189
Nov 7, 10 PM $ 0.343
-0.52%
$ 7.21 million $ 142,672
Nov 7, 9 PM $ 0.361
-1.73%
$ 7.57 million $ 138,493
Nov 7, 8 PM $ 0.364
-0.79%
$ 7.65 million $ 145,379
Nov 7, 7 PM $ 0.361
+1.83%
$ 7.58 million $ 144,173
Nov 7, 6 PM $ 0.353
-2.80%
$ 7.42 million $ 141,456
Nov 7, 5 PM $ 0.356
-0.30%
$ 7.48 million $ 141,974
Nov 7, 4 PM $ 0.368
+2.83%
$ 7.72 million $ 139,740
Nov 7, 3 PM $ 0.365
-0.40%
$ 7.67 million $ 139,539
Nov 7, 2 PM $ 0.364
+2.42%
$ 7.64 million $ 141,072
Nov 7, 1 PM $ 0.356
-2.09%
$ 7.48 million $ 136,659
Nov 7, 12 PM $ 0.369
+2.17%
$ 7.74 million $ 140,741
Nov 7, 11 AM $ 0.361
+1.31%
$ 7.58 million $ 140,566
Nov 7, 10 AM $ 0.356
-2.75%
$ 7.47 million $ 137,988
Nov 7, 9 AM $ 0.359
-1.36%
$ 7.55 million $ 142,190
Nov 7, 8 AM $ 0.356
-0.78%
$ 7.47 million $ 141,784
Nov 7, 7 AM $ 0.353
-3.95%
$ 7.41 million $ 138,105
Nov 7, 6 AM $ 0.355
-6.24%
$ 7.46 million $ 142,915
Nov 7, 5 AM $ 0.378
+0.38%
$ 7.94 million $ 146,483
Nov 7, 4 AM $ 0.371
-1.54%
$ 7.8 million $ 143,923
Nov 7, 3 AM $ 0.366
-3.98%
$ 7.69 million $ 144,165
Nov 7, 2 AM $ 0.378
+1.80%
$ 7.93 million $ 145,672
Nov 7, 1 AM $ 0.378
+1.70%
$ 7.94 million $ 140,442
Nov 7, 12 AM $ 0.368
-2.82%
$ 7.73 million $ 137,483
Nov 6, 11 PM $ 0.37
-1.33%
$ 7.78 million $ 140,625
Nov 6, 10 PM $ 0.365
-0.96%
$ 7.68 million $ 138,322
Nov 6, 9 PM $ 0.358
-5.05%
$ 7.52 million $ 137,557
Nov 6, 8 PM $ 0.382
+7.96%
$ 8.01 million $ 128,870
Nov 6, 7 PM $ 0.371
-2.58%
$ 7.79 million $ 129,511
Nov 6, 6 PM $ 0.372
-2.45%
$ 7.81 million $ 138,254
Nov 6, 5 PM $ 0.373
+1.14%
$ 7.84 million $ 139,972
Nov 6, 4 PM $ 0.369
-1.33%
$ 7.75 million $ 136,721
Nov 6, 3 PM $ 0.368
-2.11%
$ 7.72 million $ 141,733
Nov 6, 2 PM $ 0.353
-3.11%
$ 7.42 million $ 144,718
Nov 6, 1 PM $ 0.369
-0.93%
$ 7.74 million $ 140,831
Nov 6, 12 PM $ 0.378
+7.24%
$ 7.94 million $ 146,482
Nov 6, 11 AM $ 0.352
-4.10%
$ 7.4 million $ 137,634
Nov 6, 10 AM $ 0.353
-3.15%
$ 7.42 million $ 142,549
Nov 6, 9 AM $ 0.379
+0.85%
$ 7.97 million $ 143,264
Nov 6, 8 AM $ 0.381
+3.54%
$ 7.99 million $ 143,177
Nov 6, 7 AM $ 0.368
+0.10%
$ 7.72 million $ 144,991
Nov 6, 6 AM $ 0.372
+5.53%
$ 7.8 million $ 144,042