THOR Historical Data

THOR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.372
+5.53%
$ 7.8 million $ 144,042
Nov 6, 5 AM $ 0.352
-2.18%
$ 7.38 million $ 141,776
Nov 6, 4 AM $ 0.374
+1.56%
$ 7.86 million $ 145,550
Nov 6, 3 AM $ 0.386
+1.69%
$ 8.1 million $ 151,953
Nov 6, 2 AM $ 0.365
+3.94%
$ 7.66 million $ 149,557
Nov 6, 1 AM $ 0.352
-2.42%
$ 7.4 million $ 144,452
Nov 6, 12 AM $ 0.355
-3.76%
$ 7.45 million $ 152,513
Nov 5, 11 PM $ 0.375
+4.77%
$ 7.87 million $ 148,578
Nov 5, 10 PM $ 0.385
+8.34%
$ 8.09 million $ 146,659
Nov 5, 9 PM $ 0.368
+0.32%
$ 7.74 million $ 143,453
Nov 5, 8 PM $ 0.354
-0.33%
$ 7.44 million $ 150,874
Nov 5, 7 PM $ 0.36
+0.00%
$ 7.55 million $ 147,115
Nov 5, 6 PM $ 0.359
-0.32%
$ 7.55 million $ 148,486
Nov 5, 5 PM $ 0.356
-1.21%
$ 7.48 million $ 148,977
Nov 5, 4 PM $ 0.353
-2.47%
$ 7.42 million $ 148,392
Nov 5, 3 PM $ 0.367
+1.46%
$ 7.71 million $ 145,816
Nov 5, 2 PM $ 0.362
+0.10%
$ 7.61 million $ 144,555
Nov 5, 1 PM $ 0.362
+3.21%
$ 7.61 million $ 144,334
Nov 5, 12 PM $ 0.356
-0.61%
$ 7.48 million $ 141,881
Nov 5, 11 AM $ 0.362
+3.40%
$ 7.6 million $ 144,586
Nov 5, 10 AM $ 0.361
+1.07%
$ 7.58 million $ 141,823
Nov 5, 9 AM $ 0.361
+2.48%
$ 7.57 million $ 143,589
Nov 5, 8 AM $ 0.357
-6.59%
$ 7.5 million $ 142,732
Nov 5, 7 AM $ 0.383
+8.33%
$ 8.05 million $ 152,616
Nov 5, 6 AM $ 0.351
-3.02%
$ 7.37 million $ 144,326
Nov 5, 5 AM $ 0.375
+4.13%
$ 7.88 million $ 145,964
Nov 5, 4 AM $ 0.35
-1.41%
$ 7.35 million $ 147,210
Nov 5, 3 AM $ 0.35
-1.12%
$ 7.35 million $ 144,364
Nov 5, 2 AM $ 0.353
-0.41%
$ 7.4 million $ 148,409
Nov 5, 1 AM $ 0.344
-4.28%
$ 7.22 million $ 148,065
Nov 5, 12 AM $ 0.386
+4.06%
$ 8.1 million $ 152,299
Nov 4, 11 PM $ 0.36
-0.54%
$ 7.57 million $ 154,729
Nov 4, 10 PM $ 0.371
+0.35%
$ 7.8 million $ 148,268
Nov 4, 9 PM $ 0.369
-0.21%
$ 7.76 million $ 151,371
Nov 4, 8 PM $ 0.381
+4.31%
$ 8.01 million $ 147,049
Nov 4, 7 PM $ 0.382
+10.95%
$ 8.02 million $ 150,381
Nov 4, 6 PM $ 0.352
-7.68%
$ 7.4 million $ 142,416
Nov 4, 5 PM $ 0.351
-4.69%
$ 7.38 million $ 153,657
Nov 4, 4 PM $ 0.36
+5.76%
$ 7.55 million $ 153,903
Nov 4, 3 PM $ 0.346
-4.47%
$ 7.28 million $ 142,923
Nov 4, 2 PM $ 0.36
+6.01%
$ 7.56 million $ 152,622
Nov 4, 1 PM $ 0.337
-1.58%
$ 7.08 million $ 154,577
Nov 4, 12 PM $ 0.347
-10.58%
$ 7.29 million $ 154,402
Nov 4, 11 AM $ 0.384
+1.63%
$ 8.06 million $ 159,290
Nov 4, 10 AM $ 0.361
-0.34%
$ 7.58 million $ 152,749
Nov 4, 9 AM $ 0.363
-0.92%
$ 7.61 million $ 147,637
Nov 4, 8 AM $ 0.366
+3.38%
$ 7.68 million $ 148,251
Nov 4, 7 AM $ 0.352
-1.28%
$ 7.4 million $ 142,864
Nov 4, 6 AM $ 0.356
+1.26%
$ 7.47 million $ 141,314
Nov 4, 5 AM $ 0.369
+0.83%
$ 7.76 million $ 138,857