THOR Historical Data

THOR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.369
+0.83%
$ 7.76 million $ 138,857
Nov 4, 4 AM $ 0.387
-0.12%
$ 8.13 million $ 151,599
Nov 4, 3 AM $ 0.386
-0.19%
$ 8.11 million $ 151,522
Nov 4, 2 AM $ 0.379
-0.32%
$ 7.96 million $ 140,663
Nov 4, 1 AM $ 0.361
+2.50%
$ 7.59 million $ 146,939
Nov 4, 12 AM $ 0.358
-2.34%
$ 7.52 million $ 146,352
Nov 3, 11 PM $ 0.383
+8.87%
$ 8.04 million $ 142,225
Nov 3, 10 PM $ 0.355
-6.50%
$ 7.46 million $ 136,947
Nov 3, 9 PM $ 0.385
+2.52%
$ 8.09 million $ 138,570
Nov 3, 8 PM $ 0.361
-3.50%
$ 7.58 million $ 141,139
Nov 3, 7 PM $ 0.379
-0.66%
$ 7.96 million $ 134,380
Nov 3, 6 PM $ 0.381
-0.12%
$ 7.99 million $ 145,667
Nov 3, 5 PM $ 0.369
+0.89%
$ 7.74 million $ 145,057
Nov 3, 4 PM $ 0.378
+4.05%
$ 7.95 million $ 137,674
Nov 3, 3 PM $ 0.379
+6.03%
$ 7.95 million $ 143,878
Nov 3, 2 PM $ 0.351
-1.32%
$ 7.37 million $ 140,253
Nov 3, 1 PM $ 0.353
-2.91%
$ 7.42 million $ 143,774
Nov 3, 12 PM $ 0.356
-1.54%
$ 7.47 million $ 138,038
Nov 3, 11 AM $ 0.378
+1.32%
$ 7.94 million $ 134,841
Nov 3, 10 AM $ 0.366
+1.05%
$ 7.68 million $ 133,125
Nov 3, 9 AM $ 0.379
-0.53%
$ 7.96 million $ 137,211
Nov 3, 8 AM $ 0.368
-5.35%
$ 7.72 million $ 140,482
Nov 3, 7 AM $ 0.39
+8.30%
$ 8.18 million $ 141,911
Nov 3, 6 AM $ 0.388
+1.13%
$ 8.14 million $ 134,356
Nov 3, 5 AM $ 0.356
-6.09%
$ 7.47 million $ 142,459
Nov 3, 4 AM $ 0.385
-0.61%
$ 8.09 million $ 140,593
Nov 3, 3 AM $ 0.387
+0.43%
$ 8.12 million $ 144,632
Nov 3, 2 AM $ 0.382
-0.57%
$ 8.01 million $ 143,646
Nov 3, 1 AM $ 0.38
-1.91%
$ 7.99 million $ 144,787
Nov 3, 12 AM $ 0.379
-1.04%
$ 7.96 million $ 145,024
Nov 2, 11 PM $ 0.388
+3.23%
$ 8.16 million $ 142,273
Nov 2, 10 PM $ 0.389
+1.83%
$ 8.16 million $ 139,924
Nov 2, 9 PM $ 0.384
-1.21%
$ 8.06 million $ 141,070
Nov 2, 8 PM $ 0.381
-0.22%
$ 7.99 million $ 143,724
Nov 2, 7 PM $ 0.387
+2.53%
$ 8.12 million $ 143,803
Nov 2, 6 PM $ 0.389
+5.44%
$ 8.17 million $ 140,655
Nov 2, 5 PM $ 0.377
+1.30%
$ 7.92 million $ 137,127
Nov 2, 4 PM $ 0.379
-0.38%
$ 7.97 million $ 139,288
Nov 2, 3 PM $ 0.371
-1.18%
$ 7.78 million $ 141,816
Nov 2, 2 PM $ 0.382
+2.33%
$ 8.03 million $ 139,718
Nov 2, 1 PM $ 0.384
+4.33%
$ 8.07 million $ 138,418
Nov 2, 12 PM $ 0.386
-0.73%
$ 8.1 million $ 135,472
Nov 2, 11 AM $ 0.39
+3.26%
$ 8.19 million $ 143,992
Nov 2, 10 AM $ 0.392
+4.93%
$ 8.24 million $ 135,347
Nov 2, 9 AM $ 0.37
+0.41%
$ 7.77 million $ 137,754
Nov 2, 8 AM $ 0.371
+0.39%
$ 7.8 million $ 132,925
Nov 2, 7 AM $ 0.371
-2.43%
$ 7.79 million $ 133,193
Nov 2, 6 AM $ 0.385
-1.46%
$ 8.08 million $ 134,237
Nov 2, 5 AM $ 0.388
+3.08%
$ 8.14 million $ 135,812
Nov 2, 4 AM $ 0.369
-4.99%
$ 7.76 million $ 130,226