THOR Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.388
+6.43%
$-- $159,194
May 14, 2025 $0.365
+2.60%
$7.67 million $147,151
May 13, 2025 $0.348
+1.35%
$7.31 million $134,657
May 12, 2025 $0.342
-2.12%
$7.19 million $137,146
May 11, 2025 $0.36
-1.92%
$7.55 million $142,282
May 10, 2025 $0.37
-4.67%
$7.77 million $134,501
May 9, 2025 $0.384
-2.25%
$8.05 million $144,421
May 8, 2025 $0.389
+0.76%
$8.16 million $138,815
May 7, 2025 $0.393
+5.49%
$8.25 million $149,208
May 6, 2025 $0.376
+0.89%
$7.9 million $144,231
May 5, 2025 $0.357
+3.65%
$7.5 million $144,912
May 4, 2025 $0.354
-2.97%
$7.44 million $147,256
May 3, 2025 $0.365
+4.38%
$7.67 million $145,557
May 2, 2025 $0.347
-4.59%
$7.29 million $135,916
May 1, 2025 $0.368
+6.38%
$7.86 million $151,151
Apr 30, 2025 $0.351
-5.01%
$7.38 million $138,569
Apr 29, 2025 $0.37
-1.45%
$-- $137,304
Apr 28, 2025 $0.375
-6.26%
$7.87 million $142,222
Apr 27, 2025 $0.405
+5.99%
$8.51 million $147,434
Apr 26, 2025 $0.378
+0.24%
$7.95 million $149,164
Apr 25, 2025 $0.382
+17.65%
$8.03 million $146,515
Apr 24, 2025 $0.326
-6.03%
$6.84 million $135,885
Apr 23, 2025 $0.339
-4.31%
$7.12 million $141,711
Apr 22, 2025 $0.352
+7.06%
$7.4 million $154,752
Apr 21, 2025 $0.33
-6.22%
$6.93 million $137,513
Apr 20, 2025 $0.351
+4.95%
$7.38 million $145,615
Apr 19, 2025 $0.327
-6.26%
$6.87 million $145,728
Apr 18, 2025 $0.346
+7.74%
$7.26 million $150,273
Apr 17, 2025 $0.322
-1.06%
$6.76 million $137,833
Apr 16, 2025 $0.335
-1.82%
$7.03 million $138,163
Apr 15, 2025 $0.342
-4.24%
$7.19 million $145,041
Apr 14, 2025 $0.368
+14.50%
$7.72 million $145,309
Apr 13, 2025 $0.341
-0.66%
$7.16 million $153,013
Apr 12, 2025 $0.345
+4.65%
$7.25 million $149,306
Apr 11, 2025 $0.336
+5.31%
$7.05 million $144,360
Apr 10, 2025 $0.311
-5.93%
$6.52 million $135,737
Apr 9, 2025 $0.342
-1.08%
$7.19 million $145,287
Apr 8, 2025 $0.347
+9.21%
$7.28 million $153,053
Apr 7, 2025 $0.32
+0.67%
$6.72 million $142,948
Apr 6, 2025 $0.341
+3.36%
$7.17 million $149,741
Apr 5, 2025 $0.343
+5.42%
$7.21 million $145,023
Apr 4, 2025 $0.332
+3.06%
$6.97 million $147,928
Apr 3, 2025 $0.315
-6.02%
$6.62 million $134,263
Apr 2, 2025 $0.326
-6.23%
$6.86 million $129,994
Apr 1, 2025 $0.347
+5.13%
$7.29 million $139,679
Mar 31, 2025 $0.34
-3.96%
$7.14 million $141,653
Mar 30, 2025 $0.361
-2.33%
$7.58 million $144,397
Mar 29, 2025 $0.365
-0.47%
$7.67 million $145,007
Mar 28, 2025 $0.372
+4.24%
$7.8 million $145,241
Mar 27, 2025 $0.368
+1.68%
$7.73 million $140,890