Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THOR Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.388
+6.43%
$-- $159,194
May 14, 2025 $0.365
+2.60%
$7.67 million $147,151
May 13, 2025 $0.348
+1.35%
$7.31 million $134,657
May 12, 2025 $0.342
-2.12%
$7.19 million $137,146
May 11, 2025 $0.36
-1.92%
$7.55 million $142,282
May 10, 2025 $0.37
-4.67%
$7.77 million $134,501
May 9, 2025 $0.384
-2.25%
$8.05 million $144,421
May 8, 2025 $0.389
+0.76%
$8.16 million $138,815
May 7, 2025 $0.393
+5.49%
$8.25 million $149,208
May 6, 2025 $0.376
+0.89%
$7.9 million $144,231
May 5, 2025 $0.357
+3.65%
$7.5 million $144,912
May 4, 2025 $0.354
-2.97%
$7.44 million $147,256
May 3, 2025 $0.365
+4.38%
$7.67 million $145,557
May 2, 2025 $0.347
-4.59%
$7.29 million $135,916
May 1, 2025 $0.368
+6.38%
$7.86 million $151,151
Apr 30, 2025 $0.351
-5.01%
$7.38 million $138,569
Apr 29, 2025 $0.37
-1.45%
$-- $137,304
Apr 28, 2025 $0.375
-6.26%
$7.87 million $142,222
Apr 27, 2025 $0.405
+5.99%
$8.51 million $147,434
Apr 26, 2025 $0.378
+0.24%
$7.95 million $149,164
Apr 25, 2025 $0.382
+17.65%
$8.03 million $146,515
Apr 24, 2025 $0.326
-6.03%
$6.84 million $135,885
Apr 23, 2025 $0.339
-4.31%
$7.12 million $141,711
Apr 22, 2025 $0.352
+7.06%
$7.4 million $154,752
Apr 21, 2025 $0.33
-6.22%
$6.93 million $137,513
Apr 20, 2025 $0.351
+4.95%
$7.38 million $145,615
Apr 19, 2025 $0.327
-6.26%
$6.87 million $145,728
Apr 18, 2025 $0.346
+7.74%
$7.26 million $150,273
Apr 17, 2025 $0.322
-1.06%
$6.76 million $137,833
Apr 16, 2025 $0.335
-1.82%
$7.03 million $138,163
Apr 15, 2025 $0.342
-4.24%
$7.19 million $145,041
Apr 14, 2025 $0.368
+14.50%
$7.72 million $145,309
Apr 13, 2025 $0.341
-0.66%
$7.16 million $153,013
Apr 12, 2025 $0.345
+4.65%
$7.25 million $149,306
Apr 11, 2025 $0.336
+5.31%
$7.05 million $144,360
Apr 10, 2025 $0.311
-5.93%
$6.52 million $135,737
Apr 9, 2025 $0.342
-1.08%
$7.19 million $145,287
Apr 8, 2025 $0.347
+9.21%
$7.28 million $153,053
Apr 7, 2025 $0.32
+0.67%
$6.72 million $142,948
Apr 6, 2025 $0.341
+3.36%
$7.17 million $149,741
Apr 5, 2025 $0.343
+5.42%
$7.21 million $145,023
Apr 4, 2025 $0.332
+3.06%
$6.97 million $147,928
Apr 3, 2025 $0.315
-6.02%
$6.62 million $134,263
Apr 2, 2025 $0.326
-6.23%
$6.86 million $129,994
Apr 1, 2025 $0.347
+5.13%
$7.29 million $139,679
Mar 31, 2025 $0.34
-3.96%
$7.14 million $141,653
Mar 30, 2025 $0.361
-2.33%
$7.58 million $144,397
Mar 29, 2025 $0.365
-0.47%
$7.67 million $145,007
Mar 28, 2025 $0.372
+4.24%
$7.8 million $145,241
Mar 27, 2025 $0.368
+1.68%
$7.73 million $140,890