THOR Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.31
+1.10%
$ 6.52 million $ 137,339
Jun 4, 10 AM $ 0.306
+1.55%
$ 6.43 million $ 137,470
Jun 4, 9 AM $ 0.301
-0.40%
$ 6.33 million $ 132,576
Jun 4, 8 AM $ 0.319
+1.90%
$ 6.71 million $ 132,314
Jun 4, 7 AM $ 0.308
-0.90%
$ 6.47 million $ 136,648
Jun 4, 6 AM $ 0.308
-0.68%
$ 6.46 million $ 136,316
Jun 4, 5 AM $ 0.309
+2.44%
$ 6.49 million $ 136,621
Jun 4, 4 AM $ 0.316
+3.13%
$ 6.63 million $ 134,188
Jun 4, 3 AM $ 0.312
+0.05%
$ 6.55 million $ 137,872
Jun 4, 2 AM $ 0.315
+0.13%
$ 6.62 million $ 141,684
Jun 4, 1 AM $ 0.315
+4.40%
$ 6.62 million $ 142,969
Jun 4, 12 AM $ 0.317
+3.34%
$ 6.66 million $ 137,654
Jun 3, 11 PM $ 0.313
+1.87%
$ 6.57 million $ 138,927
Jun 3, 10 PM $ 0.311
-0.41%
$ 6.53 million $ 140,069
Jun 3, 9 PM $ 0.316
+3.42%
$ 6.64 million $ 142,406
Jun 3, 8 PM $ 0.312
-1.12%
$ 6.56 million $ 139,543
Jun 3, 7 PM $ 0.313
+0.60%
$ 6.58 million $ 144,976
Jun 3, 6 PM $ 0.315
+2.92%
$ 6.62 million $ 140,971
Jun 3, 5 PM $ 0.31
-0.99%
$ 6.51 million $ 137,239
Jun 3, 4 PM $ 0.305
-1.09%
$ 6.41 million $ 140,758
Jun 3, 3 PM $ 0.315
+0.32%
$ 6.62 million $ 137,754
Jun 3, 2 PM $ 0.306
-3.62%
$ 6.43 million $ 137,613
Jun 3, 1 PM $ 0.306
+0.45%
$ 6.43 million $ 141,720
Jun 3, 12 PM $ 0.315
+4.05%
$ 6.61 million $ 137,110
Jun 3, 11 AM $ 0.302
-3.99%
$ 6.34 million $ 137,376
Jun 3, 10 AM $ 0.304
-1.48%
$ 6.38 million $ 143,390
Jun 3, 9 AM $ 0.303
-3.73%
$ 6.37 million $ 142,005
Jun 3, 8 AM $ 0.303
+1.05%
$ 6.37 million $ 146,407
Jun 3, 7 AM $ 0.304
+0.68%
$ 6.37 million $ 140,331
Jun 3, 6 AM $ 0.304
+0.59%
$ 6.38 million $ 139,364
Jun 3, 5 AM $ 0.307
-2.02%
$ 6.44 million $ 138,821
Jun 3, 4 AM $ 0.306
+1.53%
$ 6.43 million $ 142,800
Jun 3, 3 AM $ 0.314
+1.28%
$ 6.59 million $ 136,811
Jun 3, 2 AM $ 0.318
+3.65%
$ 6.68 million $ 140,849
Jun 3, 1 AM $ 0.319
-4.82%
$ 6.7 million $ 148,055
Jun 3, 12 AM $ 0.32
-0.32%
$ 6.72 million $ 153,399
Jun 2, 11 PM $ 0.331
-1.48%
$ 6.94 million $ 150,230
Jun 2, 10 PM $ 0.329
+2.46%
$ 6.9 million $ 149,073
Jun 2, 9 PM $ 0.31
-4.90%
$ 6.51 million $ 154,140
Jun 2, 8 PM $ 0.327
+0.29%
$ 6.86 million $ 150,317
Jun 2, 7 PM $ 0.317
-2.61%
$ 6.65 million $ 152,523
Jun 2, 6 PM $ 0.33
+5.36%
$ 6.92 million $ 137,812
Jun 2, 5 PM $ 0.319
-0.56%
$ 6.71 million $ 152,089
Jun 2, 4 PM $ 0.312
-6.91%
$ 6.56 million $ 145,634
Jun 2, 3 PM $ 0.305
-8.58%
$ 6.41 million $ 151,380
Jun 2, 2 PM $ 0.336
+4.08%
$ 7.06 million $ 149,468
Jun 2, 1 PM $ 0.326
-0.75%
$ 6.85 million $ 147,372
Jun 2, 12 PM $ 0.332
+4.73%
$ 6.98 million $ 151,151
Jun 2, 11 AM $ 0.333
+4.16%
$ 6.99 million $ 141,861
Jun 2, 10 AM $ 0.32
+2.25%
$ 6.71 million $ 142,394