THOR Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.31
+1.10%
$6.52 million $137,339
Jun 4, 10 AM $0.306
+1.55%
$6.43 million $137,470
Jun 4, 9 AM $0.301
-0.40%
$6.33 million $132,576
Jun 4, 8 AM $0.319
+1.90%
$6.71 million $132,314
Jun 4, 7 AM $0.308
-0.90%
$6.47 million $136,648
Jun 4, 6 AM $0.308
-0.68%
$6.46 million $136,316
Jun 4, 5 AM $0.309
+2.44%
$6.49 million $136,621
Jun 4, 4 AM $0.316
+3.13%
$6.63 million $134,188
Jun 4, 3 AM $0.312
+0.05%
$6.55 million $137,872
Jun 4, 2 AM $0.315
+0.13%
$6.62 million $141,684
Jun 4, 1 AM $0.315
+4.40%
$6.62 million $142,969
Jun 4, 12 AM $0.317
+3.34%
$6.66 million $137,654
Jun 3, 11 PM $0.313
+1.87%
$6.57 million $138,927
Jun 3, 10 PM $0.311
-0.41%
$6.53 million $140,069
Jun 3, 9 PM $0.316
+3.42%
$6.64 million $142,406
Jun 3, 8 PM $0.312
-1.12%
$6.56 million $139,543
Jun 3, 7 PM $0.313
+0.60%
$6.58 million $144,976
Jun 3, 6 PM $0.315
+2.92%
$6.62 million $140,971
Jun 3, 5 PM $0.31
-0.99%
$6.51 million $137,239
Jun 3, 4 PM $0.305
-1.09%
$6.41 million $140,758
Jun 3, 3 PM $0.315
+0.32%
$6.62 million $137,754
Jun 3, 2 PM $0.306
-3.62%
$6.43 million $137,613
Jun 3, 1 PM $0.306
+0.45%
$6.43 million $141,720
Jun 3, 12 PM $0.315
+4.05%
$6.61 million $137,110
Jun 3, 11 AM $0.302
-3.99%
$6.34 million $137,376
Jun 3, 10 AM $0.304
-1.48%
$6.38 million $143,390
Jun 3, 9 AM $0.303
-3.73%
$6.37 million $142,005
Jun 3, 8 AM $0.303
+1.05%
$6.37 million $146,407
Jun 3, 7 AM $0.304
+0.68%
$6.37 million $140,331
Jun 3, 6 AM $0.304
+0.59%
$6.38 million $139,364
Jun 3, 5 AM $0.307
-2.02%
$6.44 million $138,821
Jun 3, 4 AM $0.306
+1.53%
$6.43 million $142,800
Jun 3, 3 AM $0.314
+1.28%
$6.59 million $136,811
Jun 3, 2 AM $0.318
+3.65%
$6.68 million $140,849
Jun 3, 1 AM $0.319
-4.82%
$6.7 million $148,055
Jun 3, 12 AM $0.32
-0.32%
$6.72 million $153,399
Jun 2, 11 PM $0.331
-1.48%
$6.94 million $150,230
Jun 2, 10 PM $0.329
+2.46%
$6.9 million $149,073
Jun 2, 9 PM $0.31
-4.90%
$6.51 million $154,140
Jun 2, 8 PM $0.327
+0.29%
$6.86 million $150,317
Jun 2, 7 PM $0.317
-2.61%
$6.65 million $152,523
Jun 2, 6 PM $0.33
+5.36%
$6.92 million $137,812
Jun 2, 5 PM $0.319
-0.56%
$6.71 million $152,089
Jun 2, 4 PM $0.312
-6.91%
$6.56 million $145,634
Jun 2, 3 PM $0.305
-8.58%
$6.41 million $151,380
Jun 2, 2 PM $0.336
+4.08%
$7.06 million $149,468
Jun 2, 1 PM $0.326
-0.75%
$6.85 million $147,372
Jun 2, 12 PM $0.332
+4.73%
$6.98 million $151,151
Jun 2, 11 AM $0.333
+4.16%
$6.99 million $141,861
Jun 2, 10 AM $0.32
+2.25%
$6.71 million $142,394