Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THOR Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.31
+1.10%
$6.52 million $137,339
Jun 4, 10 AM $0.306
+1.55%
$6.43 million $137,470
Jun 4, 9 AM $0.301
-0.40%
$6.33 million $132,576
Jun 4, 8 AM $0.319
+1.90%
$6.71 million $132,314
Jun 4, 7 AM $0.308
-0.90%
$6.47 million $136,648
Jun 4, 6 AM $0.308
-0.68%
$6.46 million $136,316
Jun 4, 5 AM $0.309
+2.44%
$6.49 million $136,621
Jun 4, 4 AM $0.316
+3.13%
$6.63 million $134,188
Jun 4, 3 AM $0.312
+0.05%
$6.55 million $137,872
Jun 4, 2 AM $0.315
+0.13%
$6.62 million $141,684
Jun 4, 1 AM $0.315
+4.40%
$6.62 million $142,969
Jun 4, 12 AM $0.317
+3.34%
$6.66 million $137,654
Jun 3, 11 PM $0.313
+1.87%
$6.57 million $138,927
Jun 3, 10 PM $0.311
-0.41%
$6.53 million $140,069
Jun 3, 9 PM $0.316
+3.42%
$6.64 million $142,406
Jun 3, 8 PM $0.312
-1.12%
$6.56 million $139,543
Jun 3, 7 PM $0.313
+0.60%
$6.58 million $144,976
Jun 3, 6 PM $0.315
+2.92%
$6.62 million $140,971
Jun 3, 5 PM $0.31
-0.99%
$6.51 million $137,239
Jun 3, 4 PM $0.305
-1.09%
$6.41 million $140,758
Jun 3, 3 PM $0.315
+0.32%
$6.62 million $137,754
Jun 3, 2 PM $0.306
-3.62%
$6.43 million $137,613
Jun 3, 1 PM $0.306
+0.45%
$6.43 million $141,720
Jun 3, 12 PM $0.315
+4.05%
$6.61 million $137,110
Jun 3, 11 AM $0.302
-3.99%
$6.34 million $137,376
Jun 3, 10 AM $0.304
-1.48%
$6.38 million $143,390
Jun 3, 9 AM $0.303
-3.73%
$6.37 million $142,005
Jun 3, 8 AM $0.303
+1.05%
$6.37 million $146,407
Jun 3, 7 AM $0.304
+0.68%
$6.37 million $140,331
Jun 3, 6 AM $0.304
+0.59%
$6.38 million $139,364
Jun 3, 5 AM $0.307
-2.02%
$6.44 million $138,821
Jun 3, 4 AM $0.306
+1.53%
$6.43 million $142,800
Jun 3, 3 AM $0.314
+1.28%
$6.59 million $136,811
Jun 3, 2 AM $0.318
+3.65%
$6.68 million $140,849
Jun 3, 1 AM $0.319
-4.82%
$6.7 million $148,055
Jun 3, 12 AM $0.32
-0.32%
$6.72 million $153,399
Jun 2, 11 PM $0.331
-1.48%
$6.94 million $150,230
Jun 2, 10 PM $0.329
+2.46%
$6.9 million $149,073
Jun 2, 9 PM $0.31
-4.90%
$6.51 million $154,140
Jun 2, 8 PM $0.327
+0.29%
$6.86 million $150,317
Jun 2, 7 PM $0.317
-2.61%
$6.65 million $152,523
Jun 2, 6 PM $0.33
+5.36%
$6.92 million $137,812
Jun 2, 5 PM $0.319
-0.56%
$6.71 million $152,089
Jun 2, 4 PM $0.312
-6.91%
$6.56 million $145,634
Jun 2, 3 PM $0.305
-8.58%
$6.41 million $151,380
Jun 2, 2 PM $0.336
+4.08%
$7.06 million $149,468
Jun 2, 1 PM $0.326
-0.75%
$6.85 million $147,372
Jun 2, 12 PM $0.332
+4.73%
$6.98 million $151,151
Jun 2, 11 AM $0.333
+4.16%
$6.99 million $141,861
Jun 2, 10 AM $0.32
+2.25%
$6.71 million $142,394