THOR Historical Data

THOR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.369
-4.99%
$ 7.76 million $ 130,226
Nov 2, 3 AM $ 0.374
-1.26%
$ 7.86 million $ 132,871
Nov 2, 2 AM $ 0.392
+8.22%
$ 8.24 million $ 127,322
Nov 2, 1 AM $ 0.38
+1.26%
$ 7.99 million $ 124,210
Nov 2, 12 AM $ 0.373
-1.49%
$ 7.83 million $ 127,911
Nov 1, 11 PM $ 0.375
-0.76%
$ 7.86 million $ 128,192
Nov 1, 10 PM $ 0.378
+0.91%
$ 7.93 million $ 126,784
Nov 1, 9 PM $ 0.383
+1.76%
$ 8.04 million $ 127,163
Nov 1, 8 PM $ 0.383
+0.10%
$ 8.04 million $ 129,334
Nov 1, 7 PM $ 0.378
-0.46%
$ 7.94 million $ 132,805
Nov 1, 6 PM $ 0.378
-1.23%
$ 7.93 million $ 129,758
Nov 1, 5 PM $ 0.38
+1.54%
$ 7.97 million $ 135,798
Nov 1, 4 PM $ 0.378
+1.25%
$ 7.94 million $ 133,395
Nov 1, 3 PM $ 0.382
-0.10%
$ 8.02 million $ 131,693
Nov 1, 2 PM $ 0.382
+0.01%
$ 8.01 million $ 135,159
Nov 1, 1 PM $ 0.382
-0.08%
$ 8.01 million $ 135,780
Nov 1, 12 PM $ 0.391
+0.26%
$ 8.21 million $ 134,769
Nov 1, 11 AM $ 0.39
-0.25%
$ 8.19 million $ 139,177
Nov 1, 10 AM $ 0.391
+1.68%
$ 8.21 million $ 141,770
Nov 1, 9 AM $ 0.385
-0.65%
$ 8.09 million $ 141,110
Nov 1, 8 AM $ 0.382
-3.22%
$ 8.03 million $ 143,480
Nov 1, 7 AM $ 0.402
-1.26%
$ 8.44 million $ 145,177
Nov 1, 6 AM $ 0.411
+0.24%
$ 8.64 million $ 152,135
Nov 1, 5 AM $ 0.409
+6.79%
$ 8.59 million $ 156,270
Nov 1, 4 AM $ 0.382
-2.76%
$ 8.02 million $ 146,581
Nov 1, 3 AM $ 0.407
-0.44%
$ 8.55 million $ 157,145
Nov 1, 2 AM $ 0.387
-2.19%
$ 8.12 million $ 149,714
Nov 1, 1 AM $ 0.405
-0.36%
$ 8.5 million $ 151,121
Nov 1, 12 AM $ 0.408
-0.11%
$ 8.58 million $ 162,382
Download