THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.187
-37.06%
$-- $14,917
Jun 21, 2026 $0.297
+0.00%
$6.24 million $105
Jun 20, 2026 $0.173
+1.20%
$3.63 million $1,568
Jun 19, 2026 $0.171
-35.19%
$3.59 million $11,247
Jun 18, 2026 $0.264
+4.72%
$5.54 million $21,233
Jun 17, 2026 $0.252
-11.61%
$5.29 million $130,277
Jun 16, 2026 $0.286
+2.54%
$6 million $140,074
Jun 15, 2026 $0.288
+2.53%
$6.04 million $144,820
Jun 14, 2026 $0.292
+2.58%
$6.14 million $139,498
Jun 13, 2026 $0.297
-1.55%
$6.24 million $141,811
Jun 12, 2026 $0.307
+1.55%
$6.44 million $144,911
Jun 11, 2026 $0.287
-7.56%
$6.03 million $142,263
Jun 10, 2026 $0.312
+9.44%
$6.56 million $141,890
Jun 9, 2026 $0.274
-2.64%
$5.76 million $143,407
Jun 8, 2026 $0.279
-10.03%
$5.86 million $144,582
Jun 7, 2026 $0.296
-0.21%
$6.22 million $134,307
Jun 6, 2026 $0.288
-6.09%
$6.05 million $85,494
Jun 5, 2026 $0.299
-3.05%
$6.29 million $102,082
Jun 4, 2026 $0.31
+0.90%
$6.5 million $138,956
Jun 3, 2026 $0.313
-2.59%
$6.57 million $138,927
Jun 2, 2026 $0.331
+4.23%
$6.94 million $150,230
Jun 1, 2026 $0.303
-8.65%
$6.37 million $135,039
May 31, 2026 $0.332
+3.20%
$6.98 million $137,741
May 30, 2026 $0.331
+7.32%
$6.96 million $147,669
May 29, 2026 $0.317
+0.33%
$6.67 million $145,548
May 28, 2026 $0.316
-6.93%
$6.64 million $46,323
May 27, 2026 $0.34
+1.31%
$7.14 million $72,132
May 26, 2026 $0.323
+4.27%
$6.77 million $139,855
May 25, 2026 $0.308
-5.96%
$6.47 million $102,078
May 24, 2026 $0.312
-9.38%
$6.56 million $117,493
May 23, 2026 $0.34
-1.29%
$7.14 million $142,491
May 22, 2026 $0.341
-0.36%
$7.15 million $143,559
May 21, 2026 $0.338
+0.52%
$7.09 million $139,424
May 20, 2026 $0.343
-6.87%
$7.2 million $135,569
May 19, 2026 $0.359
+1.94%
$7.53 million $139,883
May 18, 2026 $0.355
-8.54%
$7.45 million $137,026
May 17, 2026 $0.394
+0.09%
$8.27 million $152,790
May 16, 2026 $0.405
+12.43%
$8.5 million $157,918
May 15, 2026 $0.361
-3.29%
$7.59 million $138,124
May 14, 2026 $0.378
+2.06%
$7.94 million $143,023
May 13, 2026 $0.373
-4.72%
$7.82 million $145,019
May 12, 2026 $0.395
-4.81%
$8.3 million $134,027
May 11, 2026 $0.396
+2.07%
$8.32 million $145,900
May 10, 2026 $0.384
-8.81%
$8.06 million $128,894
May 9, 2026 $0.428
+8.70%
$8.99 million $115,004
May 8, 2026 $0.393
-11.34%
$8.26 million $134,423
May 7, 2026 $0.437
-4.70%
$9.18 million $61,340
May 6, 2026 $0.459
+12.93%
$9.63 million $63,291
May 5, 2026 $0.402
-4.58%
$8.45 million $151,461
May 4, 2026 $0.406
-3.82%
$8.52 million $146,302
Download