THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.187
-37.06%
$ -- $ 14,917
Jun 21, 2026 $ 0.297
+0.00%
$ 6.24 million $ 105
Jun 20, 2026 $ 0.173
+1.20%
$ 3.63 million $ 1,568
Jun 19, 2026 $ 0.171
-35.19%
$ 3.59 million $ 11,247
Jun 18, 2026 $ 0.264
+4.72%
$ 5.54 million $ 21,233
Jun 17, 2026 $ 0.252
-11.61%
$ 5.29 million $ 130,277
Jun 16, 2026 $ 0.286
+2.54%
$ 6 million $ 140,074
Jun 15, 2026 $ 0.288
+2.53%
$ 6.04 million $ 144,820
Jun 14, 2026 $ 0.292
+2.58%
$ 6.14 million $ 139,498
Jun 13, 2026 $ 0.297
-1.55%
$ 6.24 million $ 141,811
Jun 12, 2026 $ 0.307
+1.55%
$ 6.44 million $ 144,911
Jun 11, 2026 $ 0.287
-7.56%
$ 6.03 million $ 142,263
Jun 10, 2026 $ 0.312
+9.44%
$ 6.56 million $ 141,890
Jun 9, 2026 $ 0.274
-2.64%
$ 5.76 million $ 143,407
Jun 8, 2026 $ 0.279
-10.03%
$ 5.86 million $ 144,582
Jun 7, 2026 $ 0.296
-0.21%
$ 6.22 million $ 134,307
Jun 6, 2026 $ 0.288
-6.09%
$ 6.05 million $ 85,494
Jun 5, 2026 $ 0.299
-3.05%
$ 6.29 million $ 102,082
Jun 4, 2026 $ 0.31
+0.90%
$ 6.5 million $ 138,956
Jun 3, 2026 $ 0.313
-2.59%
$ 6.57 million $ 138,927
Jun 2, 2026 $ 0.331
+4.23%
$ 6.94 million $ 150,230
Jun 1, 2026 $ 0.303
-8.65%
$ 6.37 million $ 135,039
May 31, 2026 $ 0.332
+3.20%
$ 6.98 million $ 137,741
May 30, 2026 $ 0.331
+7.32%
$ 6.96 million $ 147,669
May 29, 2026 $ 0.317
+0.33%
$ 6.67 million $ 145,548
May 28, 2026 $ 0.316
-6.93%
$ 6.64 million $ 46,323
May 27, 2026 $ 0.34
+1.31%
$ 7.14 million $ 72,132
May 26, 2026 $ 0.323
+4.27%
$ 6.77 million $ 139,855
May 25, 2026 $ 0.308
-5.96%
$ 6.47 million $ 102,078
May 24, 2026 $ 0.312
-9.38%
$ 6.56 million $ 117,493
May 23, 2026 $ 0.34
-1.29%
$ 7.14 million $ 142,491
May 22, 2026 $ 0.341
-0.36%
$ 7.15 million $ 143,559
May 21, 2026 $ 0.338
+0.52%
$ 7.09 million $ 139,424
May 20, 2026 $ 0.343
-6.87%
$ 7.2 million $ 135,569
May 19, 2026 $ 0.359
+1.94%
$ 7.53 million $ 139,883
May 18, 2026 $ 0.355
-8.54%
$ 7.45 million $ 137,026
May 17, 2026 $ 0.394
+0.09%
$ 8.27 million $ 152,790
May 16, 2026 $ 0.405
+12.43%
$ 8.5 million $ 157,918
May 15, 2026 $ 0.361
-3.29%
$ 7.59 million $ 138,124
May 14, 2026 $ 0.378
+2.06%
$ 7.94 million $ 143,023
May 13, 2026 $ 0.373
-4.72%
$ 7.82 million $ 145,019
May 12, 2026 $ 0.395
-4.81%
$ 8.3 million $ 134,027
May 11, 2026 $ 0.396
+2.07%
$ 8.32 million $ 145,900
May 10, 2026 $ 0.384
-8.81%
$ 8.06 million $ 128,894
May 9, 2026 $ 0.428
+8.70%
$ 8.99 million $ 115,004
May 8, 2026 $ 0.393
-11.34%
$ 8.26 million $ 134,423
May 7, 2026 $ 0.437
-4.70%
$ 9.18 million $ 61,340
May 6, 2026 $ 0.459
+12.93%
$ 9.63 million $ 63,291
May 5, 2026 $ 0.402
-4.58%
$ 8.45 million $ 151,461
May 4, 2026 $ 0.406
-3.82%
$ 8.52 million $ 146,302
Download