THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.187
+0.01%
$3.93 million $14,917
Jun 22, 1 PM $0.187
+0.00%
$3.93 million $14,862
Jun 22, 12 PM $0.177
+0.59%
$3.72 million $13,910
Jun 22, 11 AM $0.179
-0.40%
$3.75 million $10,765
Jun 22, 10 AM $0.182
-0.02%
$3.82 million $3,856
Jun 22, 9 AM $0.182
+0.00%
$3.82 million $49
Jun 22, 8 AM $0.182
+0.00%
$3.82 million $49
Jun 22, 2 AM $0.297
+0.00%
$6.24 million $89
Jun 22, 1 AM $0.297
+0.00%
$6.24 million $89
Jun 22, 12 AM $0.297
+0.00%
$6.24 million $89
Jun 21, 11 PM $0.297
+0.00%
$6.24 million $105
Jun 21, 10 PM $0.297
+0.00%
$6.24 million $105
Jun 21, 9 PM $0.297
+0.00%
$6.24 million $1,669
Jun 21, 8 PM $0.297
+0.00%
$6.24 million $1,669
Jun 21, 7 PM $0.297
+0.00%
$6.24 million $1,669
Jun 21, 6 PM $0.297
+0.00%
$6.24 million $1,669
Jun 21, 5 PM $0.297
+0.00%
$6.24 million $1,669
Jun 21, 4 PM $0.297
+0.00%
$6.24 million $1,669
Jun 21, 3 PM $0.297
+0.00%
$6.24 million $1,669
Jun 21, 2 PM $0.297
+0.00%
$6.24 million $1,669
Jun 21, 1 PM $0.297
+0.00%
$6.24 million $1,669
Jun 21, 12 PM $0.297
+0.00%
$6.24 million $1,669
Jun 21, 11 AM $0.297
+0.00%
$6.24 million $1,716
Jun 21, 10 AM $0.297
+0.00%
$6.24 million $2,203
Jun 21, 9 AM $0.297
+0.00%
$6.24 million $3,448
Jun 21, 8 AM $0.297
+0.00%
$6.24 million $3,448
Jun 21, 7 AM $0.297
+0.00%
$6.24 million $3,448
Jun 21, 6 AM $0.297
+0.00%
$6.24 million $3,448
Jun 21, 5 AM $0.297
+0.00%
$6.24 million $3,448
Jun 21, 4 AM $0.297
+0.00%
$6.24 million $3,448
Jun 20, 10 PM $0.173
+0.00%
$3.63 million $1,568
Jun 20, 9 PM $0.173
+0.00%
$3.63 million $1,568
Jun 20, 8 PM $0.173
+0.00%
$3.63 million $1,568
Jun 20, 7 PM $0.173
+0.00%
$3.63 million $1,568
Jun 20, 6 PM $0.173
+0.00%
$3.63 million $1,568
Jun 20, 5 PM $0.173
+0.00%
$3.63 million $1,568
Jun 20, 4 PM $0.173
+0.00%
$3.63 million $1,568
Jun 20, 3 PM $0.173
+0.00%
$3.63 million $1,568
Jun 20, 2 PM $0.173
+0.00%
$3.63 million $1,568
Jun 20, 1 PM $0.173
+0.00%
$3.63 million $1,568
Jun 20, 12 PM $0.173
+0.01%
$3.63 million $1,741
Jun 20, 11 AM $0.173
+0.02%
$3.63 million $1,714
Jun 20, 10 AM $0.173
+0.01%
$3.63 million $1,522
Jun 20, 9 AM $0.173
+0.00%
$3.63 million $714
Jun 20, 8 AM $0.173
+0.00%
$3.63 million $1,405
Jun 20, 7 AM $0.173
+0.00%
$3.63 million $1,405
Jun 20, 6 AM $0.173
+0.00%
$3.63 million $3,834
Jun 20, 5 AM $0.173
+0.00%
$3.63 million $8,561
Jun 20, 4 AM $0.173
+0.00%
$3.63 million $8,879
Jun 20, 3 AM $0.173
+0.00%
$3.63 million $8,879
Download