THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.428
+1.40%
$ 8.06 million $ 73,124
Apr 27 $ 0.437
-9.33%
$ 8.86 million $ 28,801
Apr 20 $ 0.477
-3.98%
$ 10.61 million $ 849,359
Apr 13 $ 0.505
+35.57%
$ 10.55 million $ 737,170
Apr 6 $ 0.386
+1.00%
$ 8.06 million $ 874,726
Mar 30 $ 0.366
-2.03%
$ 8.11 million $ 874,717
Mar 23 $ 0.428
+24.26%
$ 7.88 million $ 687,823
Mar 16 $ 0.345
-1.53%
$ 7.24 million $ 975,647
Mar 9 $ 0.337
+1.68%
$ 7.08 million $ 979,429
Mar 2 $ 0.319
-0.42%
$ 6.58 million $ 714,740
Feb 23 $ 0.321
-5.94%
$ 6.74 million $ 666,808
Feb 16 $ 0.315
-14.82%
$ 7.43 million $ 816,798
Feb 9 $ 0.378
+0.18%
$ 7.67 million $ 821,288
Feb 2 $ 0.369
-5.69%
$ 7.78 million $ 851,519
Jan 26 $ 0.425
-12.28%
$ 8.6 million $ 890,044
Jan 19 $ 0.521
-5.53%
$ 10.14 million $ 928,882
Jan 12 $ 0.555
+4.39%
$ 11.78 million $ 929,014
Jan 5 $ 0.533
+2.51%
$ 11.27 million $ 897,655
Dec 29 $ 0.519
+2.31%
$ 11.06 million $ 910,514
Dec 22 $ 0.49
-0.80%
$ 10.53 million $ 879,716
Dec 15 $ 0.497
+16.31%
$ 10.28 million $ 885,745
Dec 8 $ 0.438
-3.47%
$ 9.35 million $ 896,165
Dec 1 $ 0.452
-1.37%
$ 9.5 million $ 850,558
Nov 24 $ 0.48
+2.61%
$ 9.58 million $ 887,795
Nov 17 $ 0.467
+26.24%
$ 10.14 million $ 915,780
Nov 10 $ 0.38
+1.05%
$ 7.86 million $ 850,751
Nov 3 $ 0.367
-4.34%
$ 7.6 million $ 868,123
Oct 27 $ 0.375
+12.10%
$ 8.16 million $ 838,229
Oct 20 $ 0.351
-4.09%
$ 7.02 million $ 841,327
Oct 13 $ 0.37
-4.30%
$ 7.86 million $ 835,383
Oct 6 $ 0.395
+1.02%
$ 8.12 million $ 852,842
Sep 29 $ 0.408
+7.45%
$ 8.29 million $ 855,792
Sep 22 $ 0.424
+5.91%
$ 8.07 million $ 819,674
Sep 15 $ 0.397
-0.57%
$ 8.4 million $ 881,904
Sep 8 $ 0.414
+20.84%
$ 8.33 million $ 834,637
Sep 1 $ 0.39
+1.31%
$ 7.19 million $ 871,620
Aug 25 $ 0.395
-6.25%
$ 8.19 million $ 875,956
Aug 18 $ 0.473
-9.48%
$ 8.89 million $ 871,602
Aug 11 $ 0.522
+4.21%
$ 10.97 million $ 1.02 million
Aug 4 $ 0.518
+6.66%
$ 10.94 million $ 897,528
Jul 28 $ 0.509
+21.03%
$ 10.17 million $ 690,558
Jul 21 $ 0.414
+0.23%
$ 8.68 million $ 872,572
Jul 14 $ 0.414
-5.11%
$ 8.71 million $ 851,792
Jul 7 $ 0.422
+11.93%
$ 9.39 million $ 840,700
Jun 30 $ 0.407
-1.80%
$ 8.27 million $ 823,406
Jun 23 $ 0.458
-4.03%
$ 9.02 million $ 695,077
Jun 16 $ 0.482
-12.92%
$ 9.76 million $ 860,580
Jun 9 $ 0.534
+2.63%
$ 11.64 million $ 884,242
Jun 2 $ 0.442
+19.83%
$ 10.56 million $ 826,797
May 26 $ 0.364
+3.74%
$ 7.65 million $ 1.03 million
Download