Aimedis Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000181
+0.00%
$ 90,044 $ 23
Today, at 3 AM $ 0.000181
+0.00%
$ 90,044 $ 23
May 24, 4 PM $ 0.000187
+0.00%
$ 92,999 $ 741
May 24, 12 PM $ 0.000186
+0.00%
$ 92,542 $ 795
May 24, 9 AM $ 0.000175
+0.14%
$ 87,134 $ 332
May 23, 3 PM $ 0.000179
+0.00%
$ 89,346 $ 56
May 22, 5 PM $ 0.000187
-0.02%
$ 92,886 $ 55
Apr 16, 9 PM $ 0.000195
+0.00%
$ 97,046 $ 202
Apr 15, 10 PM $ 0.000199
+0.00%
$ 98,935 $ 468
Apr 15, 7 PM $ 0.000198
+0.00%
$ 98,793 $ 462
Apr 6, 8 PM $ 0.000171
-0.40%
$ 85,175 $ 113
Download