Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aimedis Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000285
+0.00%
$141,869 $313
Yesterday $0.000276
-8.16%
$-- $356
Oct 23, 2026 $0.000301
-2.52%
$149,813 $77
Oct 19, 2026 $0.000314
-1.19%
$-- $148
Oct 18, 2026 $0.000311
-3.02%
$-- $158
Oct 17, 2026 $0.00032
-7.37%
$159,268 $847
Oct 16, 2026 $0.000347
+1.10%
$172,577 $429
Oct 15, 2026 $0.000344
+0.97%
$171,266 $54
Oct 14, 2026 $0.000341
-10.51%
$170,027 $717
Oct 13, 2026 $0.000382
+0.62%
$190,087 $402
Oct 11, 2026 $0.000382
-0.70%
$190,258 $150
Oct 10, 2026 $0.000384
+0.00%
$-- $37
Oct 9, 2026 $0.000382
-0.16%
$190,480 $8
Oct 8, 2026 $0.000381
-4.92%
$189,634 $93
Oct 7, 2026 $0.000396
-4.72%
$-- $1,044
Oct 6, 2026 $0.000421
+11.18%
$209,465 $1,455
Oct 5, 2026 $0.000379
+66.14%
$188,885 $6,548
Oct 4, 2026 $0.000225
+1.09%
$112,187 $190
Oct 3, 2026 $0.000224
-3.29%
$111,397 $608
Oct 2, 2026 $0.00023
+2.37%
$114,636 $1
Sep 30, 2026 $0.000223
+0.06%
$-- $14
Sep 29, 2026 $0.000224
+0.29%
$-- $283
Sep 28, 2026 $0.000228
-1.51%
$-- $3
Sep 24, 2026 $0.000244
-5.42%
$121,425 $395
Sep 23, 2026 $0.000259
-1.83%
$128,996 $201
Sep 21, 2026 $0.000262
+0.94%
$-- $5
Sep 20, 2026 $0.00025
-2.17%
$-- $2,189
Sep 19, 2026 $0.000257
-0.87%
$128,181 $234
Sep 18, 2026 $0.000259
+7.23%
$128,799 $20
Sep 17, 2026 $0.000242
-0.22%
$120,546 $594
Sep 16, 2026 $0.000217
+0.35%
$108,243 $60
Sep 14, 2026 $0.000229
+11.67%
$113,800 $1,321
Sep 12, 2026 $0.0002
+3.91%
$99,837 $514
Sep 9, 2026 $0.000191
-0.46%
$-- $4
Sep 5, 2026 $0.00019
+0.00%
$-- $8
Sep 4, 2026 $0.000188
-2.60%
$93,701 $1
Sep 3, 2026 $0.000192
+4.33%
$95,750 $28
Aug 30, 2026 $0.000194
-0.69%
$96,464 $37
Aug 28, 2026 $0.000194
-5.73%
$96,858 $100
Aug 27, 2026 $0.000207
+0.00%
$103,229 $0.00001
Aug 26, 2026 $0.000203
+0.00%
$-- $1,118
Aug 25, 2026 $0.000204
-7.82%
$-- $2,640
Aug 24, 2026 $0.00022
+8.79%
$109,527 $3,147
Aug 23, 2026 $0.000207
-5.83%
$102,951 $1,295
Aug 22, 2026 $0.000221
+0.22%
$110,097 $6
Aug 21, 2026 $0.00023
+9.96%
$114,456 $377
Aug 20, 2026 $0.000206
+13.63%
$102,793 $405
Aug 19, 2026 $0.000153
+0.00%
$-- $1
Aug 15, 2026 $0.000151
+0.00%
$-- $0
Aug 8, 2026 $0.000154
+0.24%
$-- $18
Download