Aimedis Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000195
+0.00%
$ 97,046 $ 202
Apr 15, 2026 $ 0.000199
+0.14%
$ 98,935 $ 468
Apr 6, 2026 $ 0.000171
-0.40%
$ 85,175 $ 113
Apr 10, 2025 $ 0.000393
+0.00%
$ -- $ 1,206
Apr 4, 2025 $ 0.000664
-1.38%
$ -- $ 2,014
Apr 3, 2025 $ 0.000674
+1.48%
$ 335,491 $ 2,017
Apr 1, 2025 $ 0.000649
+5.14%
$ 322,994 $ 7,659
Mar 31, 2025 $ 0.000617
+0.02%
$ 307,254 $ 3,649
Mar 27, 2025 $ 0.00046
+0.00%
$ -- $ 1,038
Mar 20, 2025 $ 0.000524
+0.00%
$ -- $ 4,464
Mar 15, 2025 $ 0.000482
+1.16%
$ -- $ 2,439
Mar 14, 2025 $ 0.000482
+1.96%
$ 240,034 $ 2,439
Mar 13, 2025 $ 0.000481
+0.00%
$ -- $ 345
Mar 6, 2025 $ 0.000737
+0.00%
$ -- $ 3,460
Feb 27, 2025 $ 0.00074
+17.55%
$ -- $ 2,527
Feb 26, 2025 $ 0.000627
-7.59%
$ 312,040 $ 628
Feb 25, 2025 $ 0.000682
-5.75%
$ 339,745 $ 985
Feb 24, 2025 $ 0.000729
-14.55%
$ 363,233 $ 642
Feb 23, 2025 $ 0.00085
+5.98%
$ 423,338 $ 4,415
Feb 22, 2025 $ 0.000802
-1.49%
$ 399,480 $ 4,196
Feb 21, 2025 $ 0.000813
-6.12%
$ 404,751 $ 1,815
Feb 20, 2025 $ 0.000866
-6.32%
$ 431,085 $ 3,235
Feb 19, 2025 $ 0.000924
+0.05%
$ 459,963 $ 1,307
Feb 18, 2025 $ 0.000923
-12.08%
$ 459,695 $ 7,194
Feb 17, 2025 $ 0.00106
-1.95%
$ 526,788 $ 348
Feb 16, 2025 $ 0.00108
-3.14%
$ 535,856 $ 2,757
Feb 15, 2025 $ 0.00111
+33.09%
$ 553,246 $ 13,389
Feb 14, 2025 $ 0.000837
-7.01%
$ 416,690 $ 2,499
Feb 13, 2025 $ 0.000901
+26.31%
$ 448,453 $ 3,981
Feb 12, 2025 $ 0.000714
+7.36%
$ 355,514 $ 1,794
Feb 11, 2025 $ 0.000662
-5.06%
$ 329,613 $ 359
Feb 10, 2025 $ 0.000694
+0.31%
$ 345,747 $ 1,822
Feb 9, 2025 $ 0.000687
+2.06%
$ 342,242 $ 492
Feb 8, 2025 $ 0.000675
-3.78%
$ 335,994 $ 673
Feb 7, 2025 $ 0.000695
-6.34%
$ 346,216 $ 1,051
Feb 6, 2025 $ 0.000735
-8.60%
$ 366,214 $ 881
Feb 5, 2025 $ 0.000808
+3.44%
$ 402,531 $ 1,913
Feb 4, 2025 $ 0.000787
+20.34%
$ 391,679 $ 6,542
Feb 3, 2025 $ 0.000655
+8.64%
$ 326,359 $ 3,923
Feb 2, 2025 $ 0.000615
-13.39%
$ 306,350 $ 1,139
Feb 1, 2025 $ 0.000706
-13.14%
$ 351,747 $ 3,467
Jan 31, 2025 $ 0.000811
+2.35%
$ 403,845 $ 1,643
Jan 30, 2025 $ 0.00079
-2.81%
$ 393,613 $ 1,576
Jan 29, 2025 $ 0.000815
-1.41%
$ 405,987 $ 1,661
Jan 28, 2025 $ 0.000822
-18.98%
$ 409,421 $ 6,731
Jan 27, 2025 $ 0.00101
-12.01%
$ 504,889 $ 8,160
Jan 26, 2025 $ 0.00115
-4.07%
$ 575,097 $ 6,294
Jan 25, 2025 $ 0.0012
-14.32%
$ 599,802 $ 11,896
Jan 24, 2025 $ 0.00141
-0.36%
$ 700,446 $ 4,791
Jan 23, 2025 $ 0.00142
+15.84%
$ 709,041 $ 2,387
Download