Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aimedis Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000256
+0.00%
$127,536 $176
Yesterday $0.000251
-3.27%
$125,178 $485
Nov 13, 2026 $0.000271
+1.93%
$-- $364
Nov 12, 2026 $0.000276
-6.70%
$137,293 $809
Nov 11, 2026 $0.000292
+4.12%
$145,433 $341
Nov 10, 2026 $0.000284
-9.40%
$141,304 $1,745
Nov 9, 2026 $0.00032
-1.00%
$-- $236
Nov 8, 2026 $0.000323
-2.30%
$160,808 $157
Nov 7, 2026 $0.000352
+0.89%
$-- $1,354
Nov 6, 2026 $0.000344
+5.23%
$171,257 $2,230
Nov 5, 2026 $0.000326
-21.06%
$162,197 $1,120
Nov 4, 2026 $0.000414
+1.01%
$206,397 $902
Nov 3, 2026 $0.000415
+2.88%
$206,775 $444
Nov 2, 2026 $0.000402
-0.87%
$200,220 $135
Nov 1, 2026 $0.000398
+2.55%
$198,006 $595
Oct 31, 2026 $0.000385
+0.14%
$191,807 $65
Oct 30, 2026 $0.000381
+2.42%
$-- $547
Oct 29, 2026 $0.000385
+0.26%
$191,969 $127
Oct 28, 2026 $0.000386
+3.18%
$-- $375
Oct 27, 2026 $0.000374
+6.16%
$-- $832
Oct 26, 2026 $0.000352
+9.54%
$175,362 $1,736
Oct 25, 2026 $0.000285
+0.00%
$-- $313
Oct 24, 2026 $0.000276
-8.16%
$-- $356
Oct 23, 2026 $0.000301
-2.52%
$149,813 $77
Oct 19, 2026 $0.000314
-1.19%
$-- $148
Oct 18, 2026 $0.000311
-3.02%
$-- $158
Oct 17, 2026 $0.00032
-7.37%
$159,268 $847
Oct 16, 2026 $0.000347
+1.10%
$172,577 $429
Oct 15, 2026 $0.000344
+0.97%
$171,266 $54
Oct 14, 2026 $0.000341
-10.51%
$170,027 $717
Oct 13, 2026 $0.000382
+0.62%
$190,087 $402
Oct 11, 2026 $0.000382
-0.70%
$190,258 $150
Oct 10, 2026 $0.000384
+0.00%
$-- $37
Oct 9, 2026 $0.000382
-0.16%
$190,480 $8
Oct 8, 2026 $0.000381
-4.92%
$189,634 $93
Oct 7, 2026 $0.000396
-4.72%
$-- $1,044
Oct 6, 2026 $0.000421
+11.18%
$209,465 $1,455
Oct 5, 2026 $0.000379
+66.14%
$188,885 $6,548
Oct 4, 2026 $0.000225
+1.09%
$112,187 $190
Oct 3, 2026 $0.000224
-3.29%
$111,397 $608
Oct 2, 2026 $0.00023
+2.37%
$114,636 $1
Sep 30, 2026 $0.000223
+0.06%
$-- $14
Sep 29, 2026 $0.000224
+0.29%
$-- $283
Sep 28, 2026 $0.000228
-1.51%
$-- $3
Sep 24, 2026 $0.000244
-5.42%
$121,425 $395
Sep 23, 2026 $0.000259
-1.83%
$128,996 $201
Sep 21, 2026 $0.000262
+0.94%
$-- $5
Sep 20, 2026 $0.00025
-2.17%
$-- $2,189
Sep 19, 2026 $0.000257
-0.87%
$128,181 $234
Sep 18, 2026 $0.000259
+7.23%
$128,799 $20
Download