Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aimedis Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000382
+0.00%
$190,164 $4,650
Yesterday $0.000225
+1.09%
$112,187 $190
Oct 3, 2026 $0.000224
-3.29%
$111,397 $608
Oct 2, 2026 $0.00023
+2.37%
$114,636 $1
Sep 30, 2026 $0.000223
+0.06%
$-- $14
Sep 29, 2026 $0.000224
+0.29%
$-- $283
Sep 28, 2026 $0.000228
-1.51%
$-- $3
Sep 24, 2026 $0.000244
-5.42%
$121,425 $395
Sep 23, 2026 $0.000259
-1.83%
$128,996 $201
Sep 21, 2026 $0.000262
+0.94%
$-- $5
Sep 20, 2026 $0.00025
-2.17%
$-- $2,189
Sep 19, 2026 $0.000257
-0.87%
$128,181 $234
Sep 18, 2026 $0.000259
+7.23%
$128,799 $20
Sep 17, 2026 $0.000242
-0.22%
$120,546 $594
Sep 16, 2026 $0.000217
+0.35%
$108,243 $60
Sep 14, 2026 $0.000229
+11.67%
$113,800 $1,321
Sep 12, 2026 $0.0002
+3.91%
$99,837 $514
Sep 9, 2026 $0.000191
-0.46%
$-- $4
Sep 5, 2026 $0.00019
+0.00%
$-- $8
Sep 4, 2026 $0.000188
-2.60%
$93,701 $1
Sep 3, 2026 $0.000192
+4.33%
$95,750 $28
Aug 30, 2026 $0.000194
-0.69%
$96,464 $37
Aug 28, 2026 $0.000194
-5.73%
$96,858 $100
Aug 27, 2026 $0.000207
+0.00%
$103,229 $0.00001
Aug 26, 2026 $0.000203
+0.00%
$-- $1,118
Aug 25, 2026 $0.000204
-7.82%
$-- $2,640
Aug 24, 2026 $0.00022
+8.79%
$109,527 $3,147
Aug 23, 2026 $0.000207
-5.83%
$102,951 $1,295
Aug 22, 2026 $0.000221
+0.22%
$110,097 $6
Aug 21, 2026 $0.00023
+9.96%
$114,456 $377
Aug 20, 2026 $0.000206
+13.63%
$102,793 $405
Aug 19, 2026 $0.000153
+0.00%
$-- $1
Aug 15, 2026 $0.000151
+0.00%
$-- $0
Aug 8, 2026 $0.000154
+0.24%
$-- $18
Aug 7, 2026 $0.000154
+0.00%
$76,500 $3
Aug 3, 2026 $0.000151
+0.27%
$75,004 $1
Jul 30, 2026 $0.000154
-2.11%
$-- $571
Jul 29, 2026 $0.000157
+2.32%
$78,155 $523
Jul 26, 2026 $0.00016
+0.18%
$79,458 $166
Jul 24, 2026 $0.000164
-8.50%
$81,535 $598
Jul 23, 2026 $0.000181
+0.81%
$90,136 $305
Jul 22, 2026 $0.000186
-2.07%
$-- $76
Jul 21, 2026 $0.000192
+0.72%
$-- $0
Jul 18, 2026 $0.00021
+0.00%
$-- $169
Jul 17, 2026 $0.000209
+2.12%
$104,096 $81
Jul 16, 2026 $0.000213
+0.00%
$-- $147
Jul 15, 2026 $0.000213
+5.08%
$105,839 $112
Jul 14, 2026 $0.000201
+10.99%
$100,304 $209
Jul 13, 2026 $0.00018
+4.63%
$-- $317
Jul 4, 2026 $0.000165
-0.54%
$-- $55
Download