Aimedis Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Today $0.000211
+0.00%
$105,249 $806
Sep 12, 2026 $0.0002
+3.91%
$99,837 $514
Sep 9, 2026 $0.000191
-0.46%
$-- $4
Sep 5, 2026 $0.00019
+0.00%
$-- $8
Sep 4, 2026 $0.000188
-2.60%
$93,701 $1
Sep 3, 2026 $0.000192
+4.33%
$95,750 $28
Aug 30, 2026 $0.000194
-0.69%
$96,464 $37
Aug 28, 2026 $0.000194
-5.73%
$96,858 $100
Aug 27, 2026 $0.000207
+0.00%
$103,229 $0.00001
Aug 26, 2026 $0.000203
+0.00%
$-- $1,118
Aug 25, 2026 $0.000204
-7.82%
$-- $2,640
Aug 24, 2026 $0.00022
+8.79%
$109,527 $3,147
Aug 23, 2026 $0.000207
-5.83%
$102,951 $1,295
Aug 22, 2026 $0.000221
+0.22%
$110,097 $6
Aug 21, 2026 $0.00023
+9.96%
$114,456 $377
Aug 20, 2026 $0.000206
+13.63%
$102,793 $405
Aug 19, 2026 $0.000153
+0.00%
$-- $1
Aug 15, 2026 $0.000151
+0.00%
$-- $0
Aug 8, 2026 $0.000154
+0.24%
$-- $18
Aug 7, 2026 $0.000154
+0.00%
$76,500 $3
Aug 3, 2026 $0.000151
+0.27%
$75,004 $1
Jul 30, 2026 $0.000154
-2.11%
$-- $571
Jul 29, 2026 $0.000157
+2.32%
$78,155 $523
Jul 26, 2026 $0.00016
+0.18%
$79,458 $166
Jul 24, 2026 $0.000164
-8.50%
$81,535 $598
Jul 23, 2026 $0.000181
+0.81%
$90,136 $305
Jul 22, 2026 $0.000186
-2.07%
$-- $76
Jul 21, 2026 $0.000192
+0.72%
$-- $0
Jul 18, 2026 $0.00021
+0.00%
$-- $169
Jul 17, 2026 $0.000209
+2.12%
$104,096 $81
Jul 16, 2026 $0.000213
+0.00%
$-- $147
Jul 15, 2026 $0.000213
+5.08%
$105,839 $112
Jul 14, 2026 $0.000201
+10.99%
$100,304 $209
Jul 13, 2026 $0.00018
+4.63%
$-- $317
Jul 4, 2026 $0.000165
-0.54%
$-- $55
Jul 2, 2026 $0.000159
+0.00%
$79,178 $1
Jun 19, 2026 $0.000162
+0.00%
$-- $81
Jun 7, 2026 $0.000148
-0.76%
$-- $886
May 31, 2026 $0.000181
+0.00%
$-- $23
May 24, 2026 $0.000187
+6.88%
$-- $741
May 23, 2026 $0.000179
+0.00%
$-- $56
May 22, 2026 $0.000187
-0.02%
$-- $55
Apr 16, 2026 $0.000195
+0.00%
$97,046 $202
Apr 15, 2026 $0.000199
+0.14%
$98,935 $468
Apr 6, 2026 $0.000171
-0.40%
$85,175 $113
Apr 10, 2025 $0.000393
+0.00%
$-- $1,206
Apr 4, 2025 $0.000664
-1.38%
$-- $2,014
Apr 3, 2025 $0.000674
+1.48%
$335,491 $2,017
Apr 1, 2025 $0.000649
+5.14%
$322,994 $7,659
Mar 31, 2025 $0.000617
+0.02%
$307,254 $3,649
Download