Aimedis Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000393
-36.29%
$ -- $ 12,895
Mar 2025 $ 0.000617
-16.27%
$ 307,254 $ 17,835
Feb 2025 $ 0.00074
-8.99%
$ -- $ 73,975
Jan 2025 $ 0.00079
-60.89%
$ 403,845 $ 286,709
Dec 2024 $ 0.00212
-38.20%
$ 1.01 million $ 7.17 million
Nov 2024 $ 0.00342
+208.39%
$ 1.71 million $ 8.35 million
Oct 2024 $ 0.00121
-11.92%
$ 550,091 $ 482,586
Sep 2024 $ 0.00138
-3.81%
$ 686,952 $ 831,717
Aug 2024 $ 0.00143
-31.78%
$ 714,132 $ 935,822
Jul 2024 $ 0.0021
-38.15%
$ 1.05 million $ 1.45 million
Jun 2024 $ 0.00348
-15.45%
$ 1.73 million $ 1.17 million
May 2024 $ 0.00412
-28.78%
$ 2.05 million $ 2.78 million
Apr 2024 $ 0.00579
-42.71%
$ 2.88 million $ 3.24 million
Mar 2024 $ 0.0101
+30.04%
$ 4.33 million $ 2.58 million
Feb 2024 $ 0.0078
-19.40%
$ 3.34 million $ 3.48 million
Jan 2024 $ 0.00968
-7.96%
$ 4.15 million $ 5.27 million
Dec 2023 $ 0.0105
-43.71%
$ 4.51 million $ 10.56 million
Nov 2023 $ 0.0188
+212.25%
$ 7.26 million $ 5.4 million
Oct 2023 $ 0.00602
+5.82%
$ 2.32 million $ 3.67 million
Sep 2023 $ 0.00569
-29.63%
$ 2.15 million $ 4.08 million
Aug 2023 $ 0.00809
+13.40%
$ 2.99 million $ 54,331
Jul 2023 $ 0.00922
+12.00%
$ -- $ 81,217
Jun 2023 $ 0.00823
-4.47%
$ 2.81 million $ 94,444
May 2023 $ 0.00861
-59.54%
$ 2.94 million $ 571,283
Apr 2023 $ 0.0212
+44.22%
$ 2.83 million $ 152,674
Mar 2023 $ 0.0158
+41.73%
$ -- $ 202,677
Feb 2023 $ 0.000201
-98.86%
$ -- $ 2.55 million
Jan 2023 $ 0.0176
+3,545.88%
$ 9.81 million $ 1.76 million
Download