Aimedis Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000393
+0.00%
$ -- $ 1,206
Mar 31 $ 0.000664
+7.66%
$ -- $ 15,338
Mar 24 $ 0.00046
+0.00%
$ -- $ 1,038
Mar 17 $ 0.000524
+0.00%
$ -- $ 4,464
Mar 10 $ 0.000482
+0.15%
$ -- $ 5,223
Mar 3 $ 0.000737
+0.00%
$ -- $ 3,460
Feb 24 $ 0.00074
-13.31%
$ -- $ 4,782
Feb 17 $ 0.000802
-25.64%
$ 423,338 $ 18,095
Feb 10 $ 0.00111
+60.51%
$ 535,856 $ 23,844
Feb 3 $ 0.000675
+11.85%
$ 342,242 $ 14,983
Jan 27 $ 0.000615
-46.61%
$ 306,350 $ 24,377
Jan 20 $ 0.0012
-4.93%
$ 575,097 $ 26,409
Jan 13 $ 0.00132
-26.25%
$ 630,900 $ 59,929
Jan 6 $ 0.00195
-17.34%
$ 888,185 $ 78,728
Dec 30 $ 0.00249
+20.00%
$ 1.18 million $ 250,132
Dec 23 $ 0.00222
+11.15%
$ 1.03 million $ 1.12 million
Dec 16 $ 0.00211
-21.14%
$ 993,641 $ 1.39 million
Dec 9 $ 0.00243
-20.37%
$ 1.33 million $ 1.1 million
Dec 2 $ 0.00284
-21.17%
$ 1.52 million $ 2.09 million
Nov 25 $ 0.00361
-17.60%
$ 1.8 million $ 3.71 million
Nov 18 $ 0.00447
+231.38%
$ 2.18 million $ 3.94 million
Nov 11 $ 0.00138
+26.47%
$ 671,578 $ 412,335
Nov 4 $ 0.00127
+15.34%
$ 541,869 $ 85,110
Oct 28 $ 0.0011
-6.87%
$ 547,090 $ 139,396
Oct 21 $ 0.00115
-9.38%
$ 587,440 $ 93,759
Oct 14 $ 0.00126
+7.32%
$ 629,398 $ 74,704
Oct 7 $ 0.00116
-8.31%
$ 581,798 $ 112,484
Sep 30 $ 0.00123
-9.20%
$ 630,957 $ 125,452
Sep 23 $ 0.00133
-16.57%
$ 675,288 $ 159,785
Sep 16 $ 0.00166
-8.35%
$ 796,302 $ 182,214
Sep 9 $ 0.00185
+36.33%
$ 900,384 $ 214,270
Sep 2 $ 0.00137
+2.32%
$ 677,778 $ 131,773
Aug 26 $ 0.00134
-19.46%
$ 665,826 $ 159,414
Aug 19 $ 0.00162
-9.99%
$ 826,680 $ 190,327
Aug 12 $ 0.00184
+21.80%
$ 897,396 $ 212,420
Aug 5 $ 0.00186
+14.23%
$ 752,976 $ 138,043
Jul 29 $ 0.00163
-23.86%
$ 812,238 $ 264,048
Jul 22 $ 0.00216
-8.61%
$ 1.07 million $ 238,638
Jul 15 $ 0.0023
-12.34%
$ 1.18 million $ 284,176
Jul 8 $ 0.00255
+3.92%
$ 1.3 million $ 287,608
Jul 1 $ 0.00263
-22.68%
$ 1.22 million $ 340,027
Jun 24 $ 0.00356
+31.65%
$ 1.73 million $ 248,998
Jun 17 $ 0.00278
-16.69%
$ 1.35 million $ 314,934
Jun 10 $ 0.00314
-3.56%
$ 1.66 million $ 173,676
Jun 3 $ 0.003
-19.33%
$ 1.62 million $ 147,064
May 27 $ 0.00372
-22.86%
$ 1.85 million $ 424,550
May 20 $ 0.00503
+1.59%
$ 2.4 million $ 478,004
May 13 $ 0.00477
-6.42%
$ 2.47 million $ 642,669
May 6 $ 0.00507
-13.16%
$ 2.53 million $ 687,994
Apr 29 $ 0.00663
+3.98%
$ 2.91 million $ 292,573
Download