Aimedis Historical Data

AIMX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0157
-12.50%
$ 2.1 million $ 1,948
Mar 26, 2023 $ 0.018
+6.65%
$ 2.4 million $ 4,475
Mar 25, 2023 $ 0.0168
+14.46%
$ 2.25 million $ 23,633
Mar 24, 2023 $ 0.0147
+0.30%
$ 1.96 million $ 2,055
Mar 23, 2023 $ 0.0147
+5.09%
$ 1.96 million $ 4,478
Mar 21, 2023 $ 0.0147
+4.24%
$ 1.97 million $ 4,025
Mar 20, 2023 $ 0.0142
-12.32%
$ 1.89 million $ 8,687
Mar 19, 2023 $ 0.0162
+1.32%
$ 2.16 million $ 2,893
Mar 17, 2023 $ 0.0169
+1.94%
$ -- $ 2,435
Mar 16, 2023 $ 0.0166
+1.24%
$ 2.22 million $ 2,381
Mar 15, 2023 $ 0.017
-3.01%
$ -- $ 3,002
Mar 14, 2023 $ 0.0176
-1.99%
$ 2.34 million $ 6,940
Mar 13, 2023 $ 0.019
+5.78%
$ 2.53 million $ 2,341
Mar 12, 2023 $ 0.0179
+8.65%
$ 2.39 million $ 4,957
Mar 11, 2023 $ 0.0165
+0.31%
$ 2.2 million $ 6,623
Mar 10, 2023 $ 0.018
-1.78%
$ 2.4 million $ 3,804
Mar 9, 2023 $ 0.0183
-2.89%
$ 2.44 million $ 5,928
Mar 8, 2023 $ 0.0189
-16.19%
$ 2.52 million $ 28,272
Mar 7, 2023 $ 0.0226
+31.93%
$ 3.02 million $ 19,172
Mar 6, 2023 $ 0.0171
-14.80%
$ 2.29 million $ 3,259
Mar 5, 2023 $ 0.0201
+36.44%
$ 2.68 million $ 30,831
Mar 4, 2023 $ 0.014
-0.07%
$ -- $ 4,219
Mar 3, 2023 $ 0.014
+13.97%
$ 1.87 million $ 4,231
Mar 2, 2023 $ 0.0123
-0.12%
$ 1.64 million $ 2,537
Mar 1, 2023 $ 0.0112
+0.51%
$ 1.49 million $ 6,549
Feb 23, 2023 $ 0.000201
+0.28%
$ -- $ 96,485
Feb 22, 2023 $ 0.0002
-0.39%
$ 26,728 $ 96,250
Feb 20, 2023 $ 0.00991
-0.37%
$ -- $ 3,727
Feb 19, 2023 $ 0.00995
-4.89%
$ 1.33 million $ 1,432
Feb 18, 2023 $ 0.0105
-5.38%
$ 1.39 million $ 5,259
Feb 17, 2023 $ 0.011
-21.16%
$ 1.47 million $ 25,195
Feb 16, 2023 $ 0.014
+34.38%
$ 1.87 million $ 50,680
Feb 15, 2023 $ 0.0104
-13.47%
$ 5.8 million $ 111,333
Feb 14, 2023 $ 0.0121
-2.64%
$ 6.71 million $ 73,918
Feb 13, 2023 $ 0.0124
-13.25%
$ 6.88 million $ 122,486
Feb 12, 2023 $ 0.0143
-9.06%
$ 7.94 million $ 116,006
Feb 11, 2023 $ 0.015
-9.11%
$ 8.35 million $ 163,430
Feb 10, 2023 $ 0.0165
-35.36%
$ 9.18 million $ 142,629
Feb 9, 2023 $ 0.0255
+19.33%
$ 14.21 million $ 34,371
Feb 8, 2023 $ 0.0214
+50.20%
$ 11.91 million $ 152,932
Feb 7, 2023 $ 0.0142
-3.21%
$ 7.92 million $ 163,128
Feb 6, 2023 $ 0.0149
-6.66%
$ 8.28 million $ 154,502
Feb 5, 2023 $ 0.016
-9.96%
$ 8.88 million $ 213,539
Feb 4, 2023 $ 0.0177
-3.70%
$ 9.83 million $ 197,301
Feb 3, 2023 $ 0.0184
-9.95%
$ 10.21 million $ 215,120
Feb 2, 2023 $ 0.0204
+15.39%
$ 11.34 million $ 200,093
Feb 1, 2023 $ 0.0177
+0.32%
$ 9.86 million $ 207,416
Jan 31, 2023 $ 0.0176
+0.34%
$ 9.81 million $ 37,070
Jan 30, 2023 $ 0.0174
-7.36%
$ 9.68 million $ 150,408
Jan 29, 2023 $ 0.0188
-8.89%
$ 10.48 million $ 117,016