Aimedis Historical Data

AIMX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0207
+2.33%
$ 11.51 million $ 152,358
Jan 27, 2023 $ 0.0203
-0.89%
$ 11.32 million $ 175,879
Jan 26, 2023 $ 0.0205
-1.01%
$ 11.41 million $ 207,285
Jan 25, 2023 $ 0.0207
-0.18%
$ 11.53 million $ 173,832
Jan 24, 2023 $ 0.0208
+8.84%
$ 11.59 million $ 143,302
Jan 23, 2023 $ 0.0196
-5.16%
$ 10.91 million $ 67,507
Jan 22, 2023 $ 0.0207
+5.38%
$ 11.49 million $ 329,701
Jan 21, 2023 $ 0.0197
+10.94%
$ 10.98 million $ 175,850
Jan 12, 2023 $ 0.000482
-0.23%
$ -- $ 34,369
Download