Aimedis Historical Data

AIMX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00124
-1.90%
$ 618,885 $ 4,575
Jan 19, 2025 $ 0.00127
-3.65%
$ 630,900 $ 4,314
Jan 18, 2025 $ 0.00132
-24.42%
$ 655,046 $ 22,058
Jan 17, 2025 $ 0.00174
+4.91%
$ 867,893 $ 6,046
Jan 16, 2025 $ 0.00166
-7.86%
$ 827,271 $ 6,811
Jan 15, 2025 $ 0.0018
+7.49%
$ 897,817 $ 7,144
Jan 14, 2025 $ 0.00168
+8.83%
$ 835,246 $ 8,772
Jan 13, 2025 $ 0.00154
-13.61%
$ 767,282 $ 9,098
Jan 12, 2025 $ 0.00178
-8.75%
$ 888,185 $ 8,269
Jan 11, 2025 $ 0.00195
+7.76%
$ 973,378 $ 12,126
Jan 10, 2025 $ 0.00181
-4.25%
$ 903,279 $ 9,943
Jan 9, 2025 $ 0.00188
-5.50%
$ 934,758 $ 8,104
Jan 8, 2025 $ 0.00199
-13.52%
$ 990,332 $ 12,030
Jan 7, 2025 $ 0.0023
-12.74%
$ 1.15 million $ 14,467
Jan 6, 2025 $ 0.00263
+11.44%
$ 1.31 million $ 22,058
Jan 5, 2025 $ 0.00236
-5.13%
$ 1.18 million $ 21,875
Jan 4, 2025 $ 0.00249
+15.69%
$ 1.24 million $ 22,878
Jan 3, 2025 $ 0.00215
-0.02%
$ 1.07 million $ 14,278
Jan 2, 2025 $ 0.00215
+14.63%
$ 1.07 million $ 10,465
Jan 1, 2025 $ 0.00188
-7.08%
$ 935,157 $ 15,143
Dec 31, 2024 $ 0.00202
-4.69%
$ 1.01 million $ 10,666
Dec 30, 2024 $ 0.00212
+1.88%
$ 1.05 million $ 176,702
Dec 29, 2024 $ 0.00206
-7.49%
$ 1.03 million $ 212,193
Dec 28, 2024 $ 0.00222
+2.13%
$ 1.11 million $ 221,758
Dec 27, 2024 $ 0.00218
+5.05%
$ 1.08 million $ 212,261
Dec 26, 2024 $ 0.00207
+7.99%
$ 1.03 million $ 225,824
Dec 25, 2024 $ 0.00188
+4.13%
$ 936,659 $ 179,431
Dec 24, 2024 $ 0.00181
+2.50%
$ 903,194 $ 118,474
Dec 23, 2024 $ 0.00177
-11.56%
$ 881,192 $ 165,008
Dec 22, 2024 $ 0.002
-5.50%
$ 993,641 $ 210,744
Dec 21, 2024 $ 0.00211
-7.37%
$ 1.05 million $ 166,224
Dec 20, 2024 $ 0.00228
-10.17%
$ 1.14 million $ 190,975
Dec 19, 2024 $ 0.00254
-2.78%
$ 1.27 million $ 264,952
Dec 18, 2024 $ 0.00261
+10.52%
$ 1.3 million $ 266,345
Dec 17, 2024 $ 0.00236
+0.12%
$ 1.18 million $ 233,195
Dec 16, 2024 $ 0.00236
-11.94%
$ 1.17 million $ 273,067
Dec 15, 2024 $ 0.00267
+9.40%
$ 1.33 million $ 262,842
Dec 14, 2024 $ 0.00243
-20.67%
$ 1.21 million $ 66,862
Dec 13, 2024 $ 0.00307
-3.65%
$ 1.53 million $ 17,178
Dec 12, 2024 $ 0.00318
-10.82%
$ 1.59 million $ 174,105
Dec 11, 2024 $ 0.00357
+7.79%
$ 1.78 million $ 243,535
Dec 10, 2024 $ 0.00331
+20.69%
$ 1.65 million $ 292,642
Dec 9, 2024 $ 0.00274
-10.22%
$ 1.37 million $ 305,170
Dec 8, 2024 $ 0.00306
+7.47%
$ 1.52 million $ 242,164
Dec 7, 2024 $ 0.00284
-11.22%
$ 1.42 million $ 317,101
Dec 6, 2024 $ 0.00323
+11.32%
$ 1.61 million $ 319,478
Dec 5, 2024 $ 0.0029
-28.34%
$ 1.45 million $ 412,364
Dec 4, 2024 $ 0.00405
+14.15%
$ 2.02 million $ 361,450
Dec 3, 2024 $ 0.00355
+17.27%
$ 1.77 million $ 317,347
Dec 2, 2024 $ 0.00303
-16.08%
$ 1.51 million $ 363,801