Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aimedis Historical Data

AIMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2026 $0.000159
+0.00%
$79,178 $1
Jun 19, 2026 $0.000162
+0.00%
$-- $81
Jun 7, 2026 $0.000148
-0.76%
$-- $886
May 31, 2026 $0.000181
+0.00%
$-- $23
May 24, 2026 $0.000187
+6.88%
$-- $741
May 23, 2026 $0.000179
+0.00%
$-- $56
May 22, 2026 $0.000187
-0.02%
$-- $55
Apr 16, 2026 $0.000195
+0.00%
$97,046 $202
Apr 15, 2026 $0.000199
+0.14%
$98,935 $468
Apr 6, 2026 $0.000171
-0.40%
$85,175 $113
Apr 10, 2025 $0.000393
+0.00%
$-- $1,206
Apr 4, 2025 $0.000664
-1.38%
$-- $2,014
Apr 3, 2025 $0.000674
+1.48%
$335,491 $2,017
Apr 1, 2025 $0.000649
+5.14%
$322,994 $7,659
Mar 31, 2025 $0.000617
+0.02%
$307,254 $3,649
Mar 27, 2025 $0.00046
+0.00%
$-- $1,038
Mar 20, 2025 $0.000524
+0.00%
$-- $4,464
Mar 15, 2025 $0.000482
+1.16%
$-- $2,439
Mar 14, 2025 $0.000482
+1.96%
$240,034 $2,439
Mar 13, 2025 $0.000481
+0.00%
$-- $345
Mar 6, 2025 $0.000737
+0.00%
$-- $3,460
Feb 27, 2025 $0.00074
+17.55%
$-- $2,527
Feb 26, 2025 $0.000627
-7.59%
$312,040 $628
Feb 25, 2025 $0.000682
-5.75%
$339,745 $985
Feb 24, 2025 $0.000729
-14.55%
$363,233 $642
Feb 23, 2025 $0.00085
+5.98%
$423,338 $4,415
Feb 22, 2025 $0.000802
-1.49%
$399,480 $4,196
Feb 21, 2025 $0.000813
-6.12%
$404,751 $1,815
Feb 20, 2025 $0.000866
-6.32%
$431,085 $3,235
Feb 19, 2025 $0.000924
+0.05%
$459,963 $1,307
Feb 18, 2025 $0.000923
-12.08%
$459,695 $7,194
Feb 17, 2025 $0.00106
-1.95%
$526,788 $348
Feb 16, 2025 $0.00108
-3.14%
$535,856 $2,757
Feb 15, 2025 $0.00111
+33.09%
$553,246 $13,389
Feb 14, 2025 $0.000837
-7.01%
$416,690 $2,499
Feb 13, 2025 $0.000901
+26.31%
$448,453 $3,981
Feb 12, 2025 $0.000714
+7.36%
$355,514 $1,794
Feb 11, 2025 $0.000662
-5.06%
$329,613 $359
Feb 10, 2025 $0.000694
+0.31%
$345,747 $1,822
Feb 9, 2025 $0.000687
+2.06%
$342,242 $492
Feb 8, 2025 $0.000675
-3.78%
$335,994 $673
Feb 7, 2025 $0.000695
-6.34%
$346,216 $1,051
Feb 6, 2025 $0.000735
-8.60%
$366,214 $881
Feb 5, 2025 $0.000808
+3.44%
$402,531 $1,913
Feb 4, 2025 $0.000787
+20.34%
$391,679 $6,542
Feb 3, 2025 $0.000655
+8.64%
$326,359 $3,923
Feb 2, 2025 $0.000615
-13.39%
$306,350 $1,139
Feb 1, 2025 $0.000706
-13.14%
$351,747 $3,467
Jan 31, 2025 $0.000811
+2.35%
$403,845 $1,643
Jan 30, 2025 $0.00079
-2.81%
$393,613 $1,576