Aimedis Historical Data

AIMX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00361
+5.41%
$ 1.8 million $ 359,105
Nov 30, 2024 $ 0.00342
-25.72%
$ 1.71 million $ 462,151
Nov 29, 2024 $ 0.00461
-4.61%
$ 2.3 million $ 521,878
Nov 28, 2024 $ 0.00483
-22.43%
$ 2.41 million $ 587,237
Nov 27, 2024 $ 0.00623
+17.99%
$ 3.1 million $ 707,519
Nov 26, 2024 $ 0.00528
+17.21%
$ 2.63 million $ 548,298
Nov 25, 2024 $ 0.00451
+2.90%
$ 2.24 million $ 523,317
Nov 24, 2024 $ 0.00438
-1.99%
$ 2.18 million $ 477,924
Nov 23, 2024 $ 0.00447
-18.20%
$ 2.23 million $ 594,808
Nov 22, 2024 $ 0.00546
-31.83%
$ 2.72 million $ 670,656
Nov 21, 2024 $ 0.00801
+60.29%
$ 3.99 million $ 745,567
Nov 20, 2024 $ 0.005
+8.70%
$ 2.49 million $ 526,383
Nov 19, 2024 $ 0.0046
-26.73%
$ 2.29 million $ 621,882
Nov 18, 2024 $ 0.00635
+370.63%
$ 3.16 million $ 782,544
Nov 17, 2024 $ 0.00135
-2.01%
$ 671,578 $ 10,108
Nov 16, 2024 $ 0.00138
+17.57%
$ 685,282 $ 147,327
Nov 15, 2024 $ 0.00117
+25.00%
$ 584,789 $ 103,506
Nov 14, 2024 $ 0.000939
-8.76%
$ 467,822 $ 92,246
Nov 13, 2024 $ 0.00103
-3.53%
$ 513,335 $ 64,890
Nov 12, 2024 $ 0.00107
-2.99%
$ 532,518 $ 2,061
Nov 11, 2024 $ 0.0011
+0.99%
$ 547,223 $ 2,306
Nov 10, 2024 $ 0.00109
-13.64%
$ 541,869 $ 11,187
Nov 9, 2024 $ 0.00127
-0.41%
$ 630,868 $ 3,068
Nov 8, 2024 $ 0.00127
-9.43%
$ 632,336 $ 3,038
Nov 7, 2024 $ 0.0014
+1.17%
$ 698,196 $ 24,977
Nov 6, 2024 $ 0.00135
+22.44%
$ 672,311 $ 24,744
Nov 5, 2024 $ 0.0011
-1.17%
$ 545,828 $ 15,962
Nov 4, 2024 $ 0.00111
+1.06%
$ 552,780 $ 13,320
Nov 3, 2024 $ 0.0011
-4.59%
$ 547,090 $ 19,442
Nov 2, 2024 $ 0.00115
+3.06%
$ 571,985 $ 19,766
Nov 1, 2024 $ 0.00111
-0.12%
$ 552,268 $ 17,638
Oct 31, 2024 $ 0.0011
-9.05%
$ 550,091 $ 20,127
Oct 30, 2024 $ 0.00121
+2.72%
$ 604,829 $ 21,013
Oct 29, 2024 $ 0.00118
-1.56%
$ 588,340 $ 27,366
Oct 28, 2024 $ 0.0012
+1.74%
$ 597,635 $ 14,044
Oct 27, 2024 $ 0.00118
+2.60%
$ 587,440 $ 18,904
Oct 26, 2024 $ 0.00115
+7.46%
$ 574,400 $ 18,425
Oct 25, 2024 $ 0.00107
-7.45%
$ 534,519 $ 16,114
Oct 24, 2024 $ 0.00116
+1.59%
$ 575,663 $ 15,882
Oct 23, 2024 $ 0.00114
-1.03%
$ 565,303 $ 14,849
Oct 22, 2024 $ 0.00113
-4.68%
$ 564,954 $ 16,838
Oct 21, 2024 $ 0.00119
-6.64%
$ 591,769 $ 11,650
Oct 20, 2024 $ 0.00126
+3.88%
$ 629,398 $ 1,015
Oct 19, 2024 $ 0.00122
+0.70%
$ 605,892 $ 427
Oct 18, 2024 $ 0.00121
-0.97%
$ 601,686 $ 16,543
Oct 17, 2024 $ 0.00123
+10.44%
$ 613,536 $ 10,281
Oct 16, 2024 $ 0.00111
-7.44%
$ 554,945 $ 3,406
Oct 15, 2024 $ 0.00118
-2.16%
$ 588,522 $ 21,874
Oct 14, 2024 $ 0.00121
+2.97%
$ 603,875 $ 21,158
Oct 13, 2024 $ 0.00117
+1.84%
$ 581,798 $ 18,864