Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aimedis Historical Data

AIMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.000221
+0.00%
$110,301 $305
Aug 23, 3 PM $0.000213
-1.48%
$106,026 $197
Aug 23, 2 PM $0.000224
+0.00%
$111,757 $23
Aug 23, 8 AM $0.00022
+0.00%
$109,328 $22
Aug 22, 10 PM $0.000221
+0.00%
$110,097 $6
Aug 22, 2 PM $0.000219
+0.00%
$109,244 $149
Aug 22, 1 PM $0.000221
+0.00%
$109,856 $150
Aug 21, 10 PM $0.00023
-0.13%
$114,456 $377
Aug 21, 9 PM $0.000217
+0.00%
$108,239 $220
Aug 21, 1 AM $0.000209
+0.00%
$104,089 $621
Aug 20, 11 PM $0.000206
+0.00%
$102,793 $405
Aug 20, 12 PM $0.000182
+0.00%
$90,465 $1
Aug 19, 4 AM $0.000153
+0.00%
$76,172 $1
Aug 15, 2 PM $0.000151
+0.00%
$75,026 $0
Aug 8, 2 PM $0.000154
+0.00%
$76,577 $18
Aug 8, 1 AM $0.000153
+0.00%
$76,390 $7
Aug 7, 7 PM $0.000154
+0.00%
$76,500 $3
Aug 3, 7 PM $0.000151
+0.00%
$75,004 $1
Aug 3, 3 PM $0.00015
+0.00%
$74,804 $1
Jul 30, 3 AM $0.000154
+0.00%
$76,644 $571
Jul 30, 2 AM $0.000154
-1.88%
$76,819 $494
Jul 29, 9 PM $0.000157
-0.77%
$78,155 $523
Jul 29, 4 AM $0.000162
+0.00%
$80,561 $155
Jul 29, 2 AM $0.000153
+0.00%
$76,382 $78
Jul 26, 8 PM $0.00016
+0.00%
$79,458 $166
Jul 26, 4 PM $0.000162
+0.00%
$80,742 $165
Jul 26, 12 AM $0.000159
+0.00%
$79,317 $82
Jul 24, 11 PM $0.000164
-1.77%
$81,535 $598
Jul 24, 10 PM $0.00017
+0.00%
$84,504 $569
Jul 24, 8 PM $0.000173
+0.00%
$86,214 $605
Jul 24, 7 PM $0.000176
+0.00%
$87,846 $579
Jul 24, 5 PM $0.000178
+0.04%
$88,410 $625
Jul 24, 4 AM $0.000178
+0.00%
$88,585 $400
Jul 24, 1 AM $0.000177
+0.00%
$88,286 $345
Jul 24, 12 AM $0.000179
+0.00%
$89,107 $327
Jul 23, 11 PM $0.000181
+0.00%
$90,136 $305
Jul 23, 10 PM $0.00018
+0.00%
$89,665 $187
Jul 23, 9 PM $0.000176
-2.56%
$87,500 $143
Jul 23, 7 PM $0.00018
+0.00%
$89,411 $54
Jul 22, 5 AM $0.000186
-0.75%
$92,781 $76
Jul 22, 1 AM $0.00019
+0.00%
$94,743 $1
Jul 21, 1 PM $0.000192
+0.00%
$95,612 $0
Jul 21, 4 AM $0.000191
+0.00%
$94,925 $9
Jul 18, 1 AM $0.00021
+0.00%
$104,488 $169
Jul 17, 6 PM $0.000209
+0.00%
$104,096 $81
Jul 17, 4 PM $0.000205
+0.00%
$101,940 $35
Jul 16, 1 AM $0.000213
+0.00%
$105,954 $147
Jul 15, 9 PM $0.000213
+0.00%
$105,839 $112
Jul 15, 5 PM $0.000211
+0.00%
$105,005 $237
Jul 15, 4 PM $0.000209
+0.00%
$103,841 $184