Aimedis Historical Data

AIMX Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0136
-35.91%
$ -- $ 48,617
Apr 24 $ 0.019
+0.24%
$ 2.83 million $ 13,108
Apr 17 $ 0.0188
+21.86%
$ 2.54 million $ 74,928
Apr 10 $ 0.0146
+8.39%
$ 2.06 million $ 9,609
Apr 3 $ 0.0138
-5.99%
$ -- $ 27,763
Mar 27 $ 0.0158
-12.34%
$ -- $ 14,950
Mar 20 $ 0.0168
+4.34%
$ 2.4 million $ 42,878
Mar 13 $ 0.0169
-5.58%
$ 2.16 million $ 17,099
Mar 6 $ 0.0165
-18.08%
$ 2.39 million $ 67,058
Feb 27 $ 0.0201
+80.60%
$ 2.68 million $ 48,367
Feb 20 $ 0.000201
-97.98%
$ -- $ 196,463
Feb 13 $ 0.00995
-30.23%
$ 1.33 million $ 390,303
Feb 6 $ 0.0143
-10.46%
$ 7.94 million $ 926,999
Jan 30 $ 0.016
-15.00%
$ 8.88 million $ 1.22 million
Jan 23 $ 0.0207
+0.01%
$ 10.48 million $ 920,163
Jan 16 $ 0.0207
+16.08%
$ 11.49 million $ 505,551
Jan 9 $ 0.000482
-0.23%
$ -- $ 34,369
Download