Aimedis Historical Data

AIMX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00121
-0.97%
$ 601,686 $ 16,543
Oct 17, 2024 $ 0.00123
+10.44%
$ 613,536 $ 10,281
Oct 16, 2024 $ 0.00111
-7.44%
$ 554,945 $ 3,406
Oct 15, 2024 $ 0.00118
-2.16%
$ 588,522 $ 21,874
Oct 14, 2024 $ 0.00121
+2.97%
$ 603,875 $ 21,158
Oct 13, 2024 $ 0.00117
+1.84%
$ 581,798 $ 18,864
Oct 12, 2024 $ 0.00116
-1.53%
$ 578,521 $ 19,037
Oct 11, 2024 $ 0.00118
-1.01%
$ 585,681 $ 18,088
Oct 10, 2024 $ 0.00119
-2.10%
$ 590,878 $ 21,592
Oct 9, 2024 $ 0.00121
-0.62%
$ 603,148 $ 22,304
Oct 8, 2024 $ 0.00122
-0.39%
$ 605,691 $ 21,623
Oct 7, 2024 $ 0.00122
-3.69%
$ 607,655 $ 9,840
Oct 6, 2024 $ 0.00127
+2.83%
$ 630,957 $ 1,086
Oct 5, 2024 $ 0.00123
-0.57%
$ 613,586 $ 15,908
Oct 4, 2024 $ 0.00124
+1.36%
$ 616,314 $ 22,002
Oct 3, 2024 $ 0.00122
-1.21%
$ 608,058 $ 18,198
Oct 2, 2024 $ 0.00123
-5.73%
$ 615,030 $ 20,349
Oct 1, 2024 $ 0.00131
-4.71%
$ 654,372 $ 23,906
Sep 30, 2024 $ 0.00138
+1.65%
$ 686,952 $ 25,088
Sep 29, 2024 $ 0.00136
+1.57%
$ 675,288 $ 22,048
Sep 28, 2024 $ 0.00133
-3.89%
$ 664,332 $ 23,074
Sep 27, 2024 $ 0.00139
-2.73%
$ 690,726 $ 25,464
Sep 26, 2024 $ 0.00143
+3.77%
$ 712,638 $ 24,946
Sep 25, 2024 $ 0.00138
-7.51%
$ 686,742 $ 25,832
Sep 24, 2024 $ 0.0015
-7.30%
$ 746,004 $ 28,995
Sep 23, 2024 $ 0.00161
+1.00%
$ 804,270 $ 31,473
Sep 22, 2024 $ 0.0016
-3.85%
$ 796,302 $ 31,311
Sep 21, 2024 $ 0.00166
+2.09%
$ 825,186 $ 30,294
Sep 20, 2024 $ 0.00162
+2.20%
$ 809,250 $ 31,727
Sep 19, 2024 $ 0.00159
+1.79%
$ 792,816 $ 30,732
Sep 18, 2024 $ 0.00155
-2.93%
$ 774,390 $ 28,429
Sep 17, 2024 $ 0.0016
+2.89%
$ 797,796 $ 30,732
Sep 16, 2024 $ 0.00156
-13.88%
$ 775,386 $ 30,299
Sep 15, 2024 $ 0.00181
-2.41%
$ 900,384 $ 36,179
Sep 14, 2024 $ 0.00185
+2.81%
$ 922,634 $ 41,855
Sep 13, 2024 $ 0.0018
-0.11%
$ 897,396 $ 34,017
Sep 12, 2024 $ 0.0018
+1.93%
$ 895,902 $ 35,105
Sep 11, 2024 $ 0.00176
-0.51%
$ 877,476 $ 33,446
Sep 10, 2024 $ 0.00177
+12.34%
$ 882,456 $ 38,693
Sep 9, 2024 $ 0.00158
+16.11%
$ 785,819 $ 31,154
Sep 8, 2024 $ 0.00136
-0.37%
$ 677,778 $ 22,986
Sep 7, 2024 $ 0.00137
+13.81%
$ 681,264 $ 21,941
Sep 6, 2024 $ 0.0012
-4.91%
$ 597,600 $ 19,029
Sep 5, 2024 $ 0.00126
-6.80%
$ 627,978 $ 21,747
Sep 4, 2024 $ 0.00137
+2.93%
$ 681,762 $ 21,758
Sep 3, 2024 $ 0.00134
-4.68%
$ 668,814 $ 23,270
Sep 2, 2024 $ 0.00141
+5.24%
$ 700,686 $ 24,028
Sep 1, 2024 $ 0.00134
-6.76%
$ 665,826 $ 6,065
Aug 31, 2024 $ 0.00143
-1.38%
$ 714,132 $ 17,423
Aug 30, 2024 $ 0.00145
-0.95%
$ 724,092 $ 26,256