Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aimedis Historical Data

AIMX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.00331
+20.69%
$1.65 million $292,642
Dec 9, 2024 $0.00274
-10.22%
$1.37 million $305,170
Dec 8, 2024 $0.00306
+7.47%
$1.52 million $242,164
Dec 7, 2024 $0.00284
-11.22%
$1.42 million $317,101
Dec 6, 2024 $0.00323
+11.32%
$1.61 million $319,478
Dec 5, 2024 $0.0029
-28.34%
$1.45 million $412,364
Dec 4, 2024 $0.00405
+14.15%
$2.02 million $361,450
Dec 3, 2024 $0.00355
+17.27%
$1.77 million $317,347
Dec 2, 2024 $0.00303
-16.08%
$1.51 million $363,801
Dec 1, 2024 $0.00361
+5.41%
$1.8 million $359,105
Nov 30, 2024 $0.00342
-25.72%
$1.71 million $462,151
Nov 29, 2024 $0.00461
-4.61%
$2.3 million $521,878
Nov 28, 2024 $0.00483
-22.43%
$2.41 million $587,237
Nov 27, 2024 $0.00623
+17.99%
$3.1 million $707,519
Nov 26, 2024 $0.00528
+17.21%
$2.63 million $548,298
Nov 25, 2024 $0.00451
+2.90%
$2.24 million $523,317
Nov 24, 2024 $0.00438
-1.99%
$2.18 million $477,924
Nov 23, 2024 $0.00447
-18.20%
$2.23 million $594,808
Nov 22, 2024 $0.00546
-31.83%
$2.72 million $670,656
Nov 21, 2024 $0.00801
+60.29%
$3.99 million $745,567
Nov 20, 2024 $0.005
+8.70%
$2.49 million $526,383
Nov 19, 2024 $0.0046
-26.73%
$2.29 million $621,882
Nov 18, 2024 $0.00635
+370.63%
$3.16 million $782,544
Nov 17, 2024 $0.00135
-2.01%
$671,578 $10,108
Nov 16, 2024 $0.00138
+17.57%
$685,282 $147,327
Nov 15, 2024 $0.00117
+25.00%
$584,789 $103,506
Nov 14, 2024 $0.000939
-8.76%
$467,822 $92,246
Nov 13, 2024 $0.00103
-3.53%
$513,335 $64,890
Nov 12, 2024 $0.00107
-2.99%
$532,518 $2,061
Nov 11, 2024 $0.0011
+0.99%
$547,223 $2,306
Nov 10, 2024 $0.00109
-13.64%
$541,869 $11,187
Nov 9, 2024 $0.00127
-0.41%
$630,868 $3,068
Nov 8, 2024 $0.00127
-9.43%
$632,336 $3,038
Nov 7, 2024 $0.0014
+1.17%
$698,196 $24,977
Nov 6, 2024 $0.00135
+22.44%
$672,311 $24,744
Nov 5, 2024 $0.0011
-1.17%
$545,828 $15,962
Nov 4, 2024 $0.00111
+1.06%
$552,780 $13,320
Nov 3, 2024 $0.0011
-4.59%
$547,090 $19,442
Nov 2, 2024 $0.00115
+3.06%
$571,985 $19,766
Nov 1, 2024 $0.00111
-0.12%
$552,268 $17,638
Oct 31, 2024 $0.0011
-9.05%
$550,091 $20,127
Oct 30, 2024 $0.00121
+2.72%
$604,829 $21,013
Oct 29, 2024 $0.00118
-1.56%
$588,340 $27,366
Oct 28, 2024 $0.0012
+1.74%
$597,635 $14,044
Oct 27, 2024 $0.00118
+2.60%
$587,440 $18,904
Oct 26, 2024 $0.00115
+7.46%
$574,400 $18,425
Oct 25, 2024 $0.00107
-7.45%
$534,519 $16,114
Oct 24, 2024 $0.00116
+1.59%
$575,663 $15,882
Oct 23, 2024 $0.00114
-1.03%
$565,303 $14,849
Oct 22, 2024 $0.00113
-4.68%
$564,954 $16,838