Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aimedis Historical Data

AIMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.00119
-6.64%
$591,769 $11,650
Oct 20, 2024 $0.00126
+3.88%
$629,398 $1,015
Oct 19, 2024 $0.00122
+0.70%
$605,892 $427
Oct 18, 2024 $0.00121
-0.97%
$601,686 $16,543
Oct 17, 2024 $0.00123
+10.44%
$613,536 $10,281
Oct 16, 2024 $0.00111
-7.44%
$554,945 $3,406
Oct 15, 2024 $0.00118
-2.16%
$588,522 $21,874
Oct 14, 2024 $0.00121
+2.97%
$603,875 $21,158
Oct 13, 2024 $0.00117
+1.84%
$581,798 $18,864
Oct 12, 2024 $0.00116
-1.53%
$578,521 $19,037
Oct 11, 2024 $0.00118
-1.01%
$585,681 $18,088
Oct 10, 2024 $0.00119
-2.10%
$590,878 $21,592
Oct 9, 2024 $0.00121
-0.62%
$603,148 $22,304
Oct 8, 2024 $0.00122
-0.39%
$605,691 $21,623
Oct 7, 2024 $0.00122
-3.69%
$607,655 $9,840
Oct 6, 2024 $0.00127
+2.83%
$630,957 $1,086
Oct 5, 2024 $0.00123
-0.57%
$613,586 $15,908
Oct 4, 2024 $0.00124
+1.36%
$616,314 $22,002
Oct 3, 2024 $0.00122
-1.21%
$608,058 $18,198
Oct 2, 2024 $0.00123
-5.73%
$615,030 $20,349
Oct 1, 2024 $0.00131
-4.71%
$654,372 $23,906
Sep 30, 2024 $0.00138
+1.65%
$686,952 $25,088
Sep 29, 2024 $0.00136
+1.57%
$675,288 $22,048
Sep 28, 2024 $0.00133
-3.89%
$664,332 $23,074
Sep 27, 2024 $0.00139
-2.73%
$690,726 $25,464
Sep 26, 2024 $0.00143
+3.77%
$712,638 $24,946
Sep 25, 2024 $0.00138
-7.51%
$686,742 $25,832
Sep 24, 2024 $0.0015
-7.30%
$746,004 $28,995
Sep 23, 2024 $0.00161
+1.00%
$804,270 $31,473
Sep 22, 2024 $0.0016
-3.85%
$796,302 $31,311
Sep 21, 2024 $0.00166
+2.09%
$825,186 $30,294
Sep 20, 2024 $0.00162
+2.20%
$809,250 $31,727
Sep 19, 2024 $0.00159
+1.79%
$792,816 $30,732
Sep 18, 2024 $0.00155
-2.93%
$774,390 $28,429
Sep 17, 2024 $0.0016
+2.89%
$797,796 $30,732
Sep 16, 2024 $0.00156
-13.88%
$775,386 $30,299
Sep 15, 2024 $0.00181
-2.41%
$900,384 $36,179
Sep 14, 2024 $0.00185
+2.81%
$922,634 $41,855
Sep 13, 2024 $0.0018
-0.11%
$897,396 $34,017
Sep 12, 2024 $0.0018
+1.93%
$895,902 $35,105
Sep 11, 2024 $0.00176
-0.51%
$877,476 $33,446
Sep 10, 2024 $0.00177
+12.34%
$882,456 $38,693
Sep 9, 2024 $0.00158
+16.11%
$785,819 $31,154
Sep 8, 2024 $0.00136
-0.37%
$677,778 $22,986
Sep 7, 2024 $0.00137
+13.81%
$681,264 $21,941
Sep 6, 2024 $0.0012
-4.91%
$597,600 $19,029
Sep 5, 2024 $0.00126
-6.80%
$627,978 $21,747
Sep 4, 2024 $0.00137
+2.93%
$681,762 $21,758
Sep 3, 2024 $0.00134
-4.68%
$668,814 $23,270
Sep 2, 2024 $0.00141
+5.24%
$700,686 $24,028