Aimedis Historical Data

AIMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00162
+4.24%
$ 808,752 $ 30,859
Aug 22, 2024 $ 0.00156
+5.78%
$ 774,888 $ 27,581
Aug 21, 2024 $ 0.00147
-13.93%
$ 732,060 $ 31,706
Aug 20, 2024 $ 0.00171
-5.95%
$ 850,086 $ 34,229
Aug 19, 2024 $ 0.00181
+0.67%
$ 903,372 $ 34,455
Aug 18, 2024 $ 0.0018
-2.38%
$ 897,396 $ 36,016
Aug 17, 2024 $ 0.00184
+2.05%
$ 918,312 $ 33,962
Aug 16, 2024 $ 0.00181
+2.79%
$ 899,886 $ 34,364
Aug 15, 2024 $ 0.00176
-3.94%
$ 875,982 $ 34,435
Aug 14, 2024 $ 0.00183
+14.25%
$ 912,282 $ 43,923
Aug 13, 2024 $ 0.00166
+5.21%
$ 828,918 $ 36,408
Aug 12, 2024 $ 0.00158
+4.56%
$ 788,334 $ 29,326
Aug 11, 2024 $ 0.00151
-18.71%
$ 752,976 $ 32,995
Aug 10, 2024 $ 0.00186
-0.48%
$ 927,276 $ 35,229
Aug 9, 2024 $ 0.00187
-4.68%
$ 933,750 $ 36,372
Aug 8, 2024 $ 0.00197
+17.02%
$ 979,566 $ 34,459
Aug 7, 2024 $ 0.00168
+2.95%
$ 837,972 $ 24,893
Aug 6, 2024 $ 0.00163
+16.49%
$ 813,338 $ 4,619
Aug 5, 2024 $ 0.0014
-13.99%
$ 698,196 $ 2,472
Aug 4, 2024 $ 0.00163
-6.48%
$ 812,238 $ 31,286
Aug 3, 2024 $ 0.00175
-3.48%
$ 870,504 $ 34,714
Aug 2, 2024 $ 0.00181
-7.92%
$ 902,874 $ 36,602
Aug 1, 2024 $ 0.00197
-6.28%
$ 981,060 $ 38,337
Jul 31, 2024 $ 0.0021
-1.50%
$ 1.05 million $ 40,897
Jul 30, 2024 $ 0.00214
+0.71%
$ 1.06 million $ 40,822
Jul 29, 2024 $ 0.00212
-0.93%
$ 1.06 million $ 41,391
Jul 28, 2024 $ 0.00215
-0.74%
$ 1.07 million $ 39,383
Jul 27, 2024 $ 0.00216
-0.82%
$ 1.08 million $ 39,610
Jul 26, 2024 $ 0.00218
+8.60%
$ 1.09 million $ 40,742
Jul 25, 2024 $ 0.00201
-3.08%
$ 1 million $ 38,694
Jul 24, 2024 $ 0.00208
-8.34%
$ 1.03 million $ 43,210
Jul 23, 2024 $ 0.00227
-2.66%
$ 1.13 million $ 36,437
Jul 22, 2024 $ 0.00233
-1.56%
$ 1.16 million $ 39,945
Jul 21, 2024 $ 0.00237
+2.82%
$ 1.18 million $ 43,146
Jul 20, 2024 $ 0.0023
-3.53%
$ 1.14 million $ 44,870
Jul 19, 2024 $ 0.00238
+0.55%
$ 1.19 million $ 44,935
Jul 18, 2024 $ 0.00237
-1.74%
$ 1.18 million $ 45,608
Jul 17, 2024 $ 0.00241
-8.74%
$ 1.2 million $ 48,598
Jul 16, 2024 $ 0.00264
+0.38%
$ 1.32 million $ 49,986
Jul 15, 2024 $ 0.00264
+0.69%
$ 1.31 million $ 50,180
Jul 14, 2024 $ 0.00261
+2.47%
$ 1.3 million $ 48,394
Jul 13, 2024 $ 0.00255
+0.32%
$ 1.27 million $ 48,719
Jul 12, 2024 $ 0.00253
+1.36%
$ 1.26 million $ 47,429
Jul 11, 2024 $ 0.0025
-2.95%
$ 1.25 million $ 48,841
Jul 10, 2024 $ 0.00258
-1.00%
$ 1.28 million $ 49,282
Jul 9, 2024 $ 0.0026
+3.17%
$ 1.3 million $ 48,191
Jul 8, 2024 $ 0.00252
+2.94%
$ 1.26 million $ 45,147
Jul 7, 2024 $ 0.00245
-6.69%
$ 1.22 million $ 46,980
Jul 6, 2024 $ 0.00263
-3.69%
$ 1.31 million $ 50,338
Jul 5, 2024 $ 0.00268
+0.45%
$ 1.33 million $ 60,817