Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aimedis Historical Data

AIMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.00255
+0.32%
$1.27 million $48,719
Jul 12, 2024 $0.00253
+1.36%
$1.26 million $47,429
Jul 11, 2024 $0.0025
-2.95%
$1.25 million $48,841
Jul 10, 2024 $0.00258
-1.00%
$1.28 million $49,282
Jul 9, 2024 $0.0026
+3.17%
$1.3 million $48,191
Jul 8, 2024 $0.00252
+2.94%
$1.26 million $45,147
Jul 7, 2024 $0.00245
-6.69%
$1.22 million $46,980
Jul 6, 2024 $0.00263
-3.69%
$1.31 million $50,338
Jul 5, 2024 $0.00268
+0.45%
$1.33 million $60,817
Jul 4, 2024 $0.00268
-8.94%
$1.33 million $51,113
Jul 3, 2024 $0.00294
-8.20%
$1.47 million $53,823
Jul 2, 2024 $0.00321
-4.61%
$1.6 million $60,591
Jul 1, 2024 $0.00336
-1.15%
$1.67 million $63,345
Jun 30, 2024 $0.00348
-2.79%
$1.73 million $67,222
Jun 29, 2024 $0.00356
+12.95%
$1.77 million $4,340
Jun 28, 2024 $0.00315
-0.13%
$1.57 million $61,061
Jun 27, 2024 $0.00316
+2.53%
$1.57 million $59,730
Jun 26, 2024 $0.00308
+0.75%
$1.53 million $55,569
Jun 25, 2024 $0.00274
+1.08%
$1.37 million $8,966
Jun 24, 2024 $0.00271
+0.33%
$1.35 million $59,333
Jun 23, 2024 $0.00271
-2.66%
$1.35 million $52,190
Jun 22, 2024 $0.00278
+2.51%
$1.38 million $50,805
Jun 21, 2024 $0.00271
+1.16%
$1.35 million $50,771
Jun 20, 2024 $0.00268
-0.11%
$1.34 million $51,407
Jun 19, 2024 $0.00269
+0.60%
$1.34 million $51,185
Jun 18, 2024 $0.00267
+1.33%
$1.33 million $48,756
Jun 17, 2024 $0.00316
-5.24%
$1.58 million $62,010
Jun 16, 2024 $0.00333
+6.08%
$1.66 million $55,765
Jun 15, 2024 $0.00314
-6.27%
$1.57 million $19,804
Jun 14, 2024 $0.00335
+1.18%
$1.67 million $5,286
Jun 13, 2024 $0.00331
+1.03%
$1.65 million $10,626
Jun 12, 2024 $0.00328
+13.85%
$1.63 million $28,964
Jun 11, 2024 $0.00288
-6.64%
$1.44 million $48,829
Jun 10, 2024 $0.00308
-5.40%
$1.54 million $60,166
Jun 9, 2024 $0.00326
+8.50%
$1.62 million $46,416
Jun 8, 2024 $0.003
-18.91%
$1.49 million $61,665
Jun 7, 2024 $0.0037
-5.53%
$1.84 million $8,342
Jun 6, 2024 $0.00392
+4.36%
$1.95 million $16,466
Jun 5, 2024 $0.004
+1.24%
$1.99 million $8,240
Jun 4, 2024 $0.00395
+7.84%
$1.97 million $14,210
Jun 3, 2024 $0.00366
-1.59%
$1.82 million $38,141
Jun 2, 2024 $0.00372
-4.93%
$1.85 million $56,741
Jun 1, 2024 $0.00417
+1.43%
$2.08 million $4,633
May 31, 2024 $0.00412
-0.26%
$2.05 million $4,541
May 30, 2024 $0.00422
+1.32%
$2.1 million $90,450
May 29, 2024 $0.00413
-0.36%
$2.06 million $82,866
May 28, 2024 $0.00415
-11.37%
$2.07 million $82,838
May 27, 2024 $0.00469
-2.66%
$2.34 million $102,482
May 26, 2024 $0.00483
-4.11%
$2.4 million $104,404
May 25, 2024 $0.00503
-4.57%
$2.51 million $95,057