Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aimedis Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.000382
+0.00%
$190,164 $4,650
Today, at 11 AM $0.000382
+0.00%
$190,164 $4,650
Today, at 10 AM $0.000381
-0.32%
$189,568 $4,628
Today, at 8 AM $0.000228
+0.00%
$113,688 $105
Yesterday, at 9 PM $0.000225
+0.00%
$112,187 $190
Yesterday, at 6 PM $0.000224
+0.00%
$111,675 $268
Yesterday, at 5 PM $0.000225
+0.00%
$111,805 $235
Yesterday, at 2 PM $0.000223
+0.00%
$110,977 $225
Oct 3, 9 PM $0.000224
-1.64%
$111,397 $608
Oct 3, 8 PM $0.000229
-0.53%
$113,859 $574
Oct 3, 4 PM $0.00023
-0.28%
$114,460 $505
Oct 3, 3 PM $0.000231
+0.00%
$115,054 $486
Oct 3, 8 AM $0.000231
+0.00%
$115,183 $485
Oct 2, 11 PM $0.00023
+0.00%
$114,636 $1
Oct 2, 4 PM $0.000225
+0.00%
$111,981 $25
Sep 30, 2 AM $0.000223
+0.03%
$111,239 $14
Sep 30, 12 AM $0.000223
+0.00%
$111,169 $43
Sep 29, 6 AM $0.000224
+0.00%
$111,766 $283
Sep 29, 2 AM $0.000223
-0.48%
$110,909 $250
Sep 28, 5 PM $0.000228
+0.00%
$113,505 $3
Sep 28, 7 AM $0.000231
+0.00%
$115,250 $1
Sep 24, 11 PM $0.000244
+0.00%
$121,425 $395
Sep 24, 9 AM $0.00024
+0.00%
$119,541 $404
Sep 24, 8 AM $0.000247
+0.00%
$122,885 $287
Sep 24, 7 AM $0.000252
+0.00%
$125,385 $225
Sep 24, 2 AM $0.000253
+0.00%
$125,777 $221
Sep 24, 12 AM $0.000253
-1.75%
$126,145 $329
Sep 23, 10 PM $0.000259
-0.52%
$128,996 $201
Sep 23, 7 PM $0.00026
+0.00%
$129,289 $158
Sep 23, 1 AM $0.00027
+0.00%
$134,406 $27
Sep 23, 12 AM $0.000264
+0.00%
$131,401 $0
Sep 21, 1 PM $0.000262
+0.00%
$130,656 $5
Sep 21, 1 AM $0.00026
+0.00%
$129,439 $1,718
Sep 20, 1 PM $0.00025
+0.00%
$124,654 $2,189
Sep 20, 12 PM $0.000255
+0.31%
$126,811 $2,121
Sep 20, 10 AM $0.000255
-0.45%
$127,160 $1,523
Sep 20, 9 AM $0.000257
+0.00%
$128,076 $1,513
Sep 20, 3 AM $0.000257
+3.35%
$128,177 $1,068
Sep 20, 2 AM $0.000255
+3.11%
$127,048 $981
Sep 20, 1 AM $0.000249
-1.91%
$123,860 $622
Sep 20, 12 AM $0.000256
+0.00%
$127,424 $497
Sep 19, 11 PM $0.000257
+0.00%
$128,181 $234
Sep 19, 10 PM $0.000251
+0.00%
$125,137 $183
Sep 19, 9 PM $0.000254
-0.65%
$126,322 $158
Sep 19, 7 PM $0.000256
-0.44%
$127,685 $107
Sep 19, 5 PM $0.000259
-0.30%
$129,211 $69
Sep 19, 4 PM $0.00026
+0.00%
$129,610 $44
Sep 19, 3 PM $0.000261
-0.17%
$129,785 $31
Sep 19, 2 PM $0.000261
-0.08%
$129,908 $17
Sep 19, 9 AM $0.000262
+0.00%
$130,607 $17
Download